Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 0 | 0 |
| Dec 15, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 0 | 0 |
| Dec 12, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 0 | 0 |
| Dec 11, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 0 | 0 |
| Dec 10, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 0 | 0 |
| Dec 09, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 0 | 0 |
| Dec 08, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 0 | 0 |
| Dec 05, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 0 | 0 |
| Dec 04, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 0 | 0 |
| Dec 03, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 0 | 0 |
| Dec 02, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 0 | 0 |
| Dec 01, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 0 | 0 |
| Nov 28, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 0 | 0 |
| Nov 27, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 0 | 0 |
| Nov 26, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 0 | 0 |
| Nov 25, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 0 | 0 |
| Nov 24, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 0 | 0 |
| Nov 21, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 0 | 0 |
| Nov 20, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 0 | 0 |
| Nov 19, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 0 | 0 |
| Nov 18, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 0 | 0 |
| Nov 17, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.