Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 0 | 0 |
| Apr 01, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 0 | 0 |
| Mar 31, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 0 | 0 |
| Mar 30, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 0 | 0 |
| Mar 27, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 0 | 0 |
| Mar 26, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 0 | 0 |
| Mar 25, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 0 | 0 |
| Mar 24, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 0 | 0 |
| Mar 23, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | 0 | 0 |
| Mar 20, 2026 | 59.42 | 59.42 | 59.42 | 59.42 | 0 | 0 |
| Mar 19, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | 0 | 0 |
| Mar 18, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 0 | 0 |
| Mar 17, 2026 | 59.18 | 59.18 | 59.18 | 59.18 | 0 | 0 |
| Mar 16, 2026 | 58.94 | 58.94 | 58.94 | 58.94 | 0 | 0 |
| Mar 13, 2026 | 58.18 | 58.18 | 58.18 | 58.18 | 0 | 0 |
| Mar 12, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 0 | 0 |
| Mar 11, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 0 | 0 |
| Mar 10, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 0 | 0 |
| Mar 09, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 0 | 0 |
| Mar 06, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 0 | 0 |
| Mar 05, 2026 | 68.30 | 69.42 | 68.30 | 69.42 | 1.64% | 0 |
| Mar 04, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 0 | 0 |
| Mar 03, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.