iShares Core MSCI Europe ETF (26IA) - Historical data, historical prices

59.45000 EUR

0.74

1.23%

Last update Dec 16, 7:57 PM CET

Main market

Day range

59.45000

59.22000

60.33000

Previous close

60.19000

Open

60.32000

Access this ETF data via API

iShares Core MSCI Europe ETF

59.45

0.74

1.23%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	60.32	60.33	59.22	59.45	-1.44%	0
Dec 15, 2025	60.03	60.34	60.01	60.19	0.27%	0
Dec 12, 2025	60.38	60.48	59.96	60.11	-0.45%	0
Dec 11, 2025	59.96	59.96	59.96	59.96	0	0
Dec 10, 2025	59.96	59.96	59.96	59.96	0	0
Dec 09, 2025	59.86	59.96	59.81	59.96	0.17%	0
Dec 08, 2025	59.89	59.89	59.89	59.89	0	0
Dec 05, 2025	59.93	60.24	59.89	60.07	0.23%	0
Dec 04, 2025	60	60.09	59.85	60.03	0.05%	0
Dec 03, 2025	59.64	59.92	59.61	59.81	0.29%	0
Dec 02, 2025	59.61	59.86	59.57	59.70	0.15%	0
Dec 01, 2025	59.97	59.97	59.50	59.80	-0.28%	0
Nov 28, 2025	59.62	59.91	59.62	59.91	0.49%	0
Nov 27, 2025	59.57	59.65	59.55	59.58	0.02%	0
Nov 26, 2025	59.04	59.63	58.96	59.57	0.90%	0
Nov 25, 2025	58.42	59.09	58.34	59.06	1.10%	0
Nov 24, 2025	58.54	58.68	58.28	58.47	-0.12%	0
Nov 21, 2025	57.60	58.69	57.60	58.69	1.89%	0
Nov 20, 2025	58.50	58.86	57.78	57.78	-1.23%	0
Nov 19, 2025	58.36	58.61	58.18	58.48	0.21%	0
Nov 18, 2025	58.93	58.93	58.12	58.56	-0.63%	0
Nov 17, 2025	59.61	59.61	59.22	59.22	-0.65%	0

Access /time_series data via our API — starting from the Basic plan.