Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | 585094 |
| May 07, 2025 | 28.14 | 28.17 | 28.14 | 28.17 | 0.11% | 1000 |
| May 01, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 0 | 93 |
| Apr 23, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | 900 |
| Apr 22, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 0 | 293000 |
| Apr 21, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 0 | 5000 |