Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 1.03 | 1.12 | 1 | 1.05 | 1.91% | 398750 |
| May 20, 2025 | 0.98 | 1.10 | 0.95 | 1.05 | 7.69% | 749718 |
| May 19, 2025 | 1.05 | 1.12 | 0.95 | 1.05 | 0 | 562711 |
| May 16, 2025 | 1.05 | 1.09 | 1 | 1.05 | 0 | 707592 |
| May 15, 2025 | 1.05 | 1.12 | 0.96 | 1.08 | 2.86% | 1354289 |
| May 14, 2025 | 1.10 | 1.14 | 1 | 1.05 | -4.55% | 1345638 |
| May 13, 2025 | 1.33 | 1.40 | 0.85 | 1.10 | -16.98% | 5294539 |
| May 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0 | 0 |
| May 09, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | -10.77% | 13139450 |
| May 08, 2025 | 0.07 | 0.08 | 0.06 | 0.06 | -4.41% | 32545548 |
| May 07, 2025 | 1.58 | 1.63 | 1.50 | 1.58 | 0 | 527623 |
| May 06, 2025 | 1.58 | 1.63 | 1.50 | 1.50 | -4.76% | 440384 |
| May 02, 2025 | 1.58 | 1.63 | 1.50 | 1.58 | 0 | 1361579 |
| May 01, 2025 | 1.58 | 1.65 | 1.50 | 1.65 | 4.76% | 290956 |
| Apr 30, 2025 | 1.45 | 1.65 | 1.38 | 1.65 | 13.79% | 626031 |
| Apr 29, 2025 | 1.45 | 1.50 | 1.43 | 1.45 | 0 | 391414 |
| Apr 28, 2025 | 1.45 | 1.50 | 1.40 | 1.45 | 0 | 384366 |
| Apr 25, 2025 | 1.58 | 1.65 | 1.40 | 1.45 | -7.94% | 516298 |
| Apr 24, 2025 | 1.58 | 1.63 | 1.43 | 1.58 | 0 | 851979 |
| Apr 23, 2025 | 1.58 | 1.63 | 1.50 | 1.58 | 0 | 957200 |
| Apr 22, 2025 | 1.58 | 1.65 | 1.50 | 1.58 | 0 | 724592 |