Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.13 | 1.20 | 1.13 | 1.20 | 6.51% | 29670 |
| Dec 12, 2025 | 1.25 | 1.30 | 1.13 | 1.15 | -8% | 529985 |
| Dec 11, 2025 | 1.25 | 1.26 | 1.20 | 1.25 | 0 | 447067 |
| Dec 10, 2025 | 1.20 | 1.30 | 1.10 | 1.25 | 4.17% | 996447 |
| Dec 09, 2025 | 1.15 | 1.30 | 1.10 | 1.20 | 4.35% | 963341 |
| Dec 08, 2025 | 1.08 | 1.15 | 1 | 1.10 | 2.33% | 383566 |
| Dec 05, 2025 | 1.08 | 1.15 | 1 | 1.05 | -2.33% | 738427 |
| Dec 04, 2025 | 1.05 | 1.10 | 1 | 1.05 | 0 | 305258 |
| Dec 03, 2025 | 1.05 | 1.10 | 1.01 | 1.05 | 0 | 407280 |
| Dec 02, 2025 | 1.05 | 1.10 | 1 | 1.05 | 0 | 296687 |
| Dec 01, 2025 | 1.05 | 1.10 | 1 | 1.05 | 0 | 119241 |
| Nov 28, 2025 | 1.05 | 1.10 | 1.00 | 1.05 | 0 | 114857 |
| Nov 27, 2025 | 1.05 | 1.10 | 1 | 1.05 | 0 | 366419 |
| Nov 26, 2025 | 1.05 | 1.10 | 1 | 1.05 | 0 | 390307 |
| Nov 25, 2025 | 1.05 | 1.10 | 1 | 1.05 | 0 | 862099 |
| Nov 24, 2025 | 1.05 | 1.10 | 1.01 | 1.05 | 0 | 132683 |
| Nov 21, 2025 | 1.08 | 1.10 | 1 | 1.05 | -2.33% | 209810 |
| Nov 20, 2025 | 1.05 | 1.15 | 1 | 1.08 | 2.38% | 468614 |
| Nov 19, 2025 | 1.05 | 1.10 | 1 | 1.05 | 0 | 71442 |
| Nov 18, 2025 | 1.03 | 1.10 | 1 | 1.05 | 2.44% | 349289 |
| Nov 17, 2025 | 1.03 | 1.05 | 1.00 | 1.03 | 0 | 600385 |
Access
/time_series
data via our API — starting from the
Basic plan.