Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 1.33 | 1.50 | 1.20 | 1.35 | 1.50% | 713733 |
| Apr 15, 2026 | 1.40 | 1.50 | 1.20 | 1.35 | -3.57% | 1494497 |
| Apr 14, 2026 | 1.40 | 1.44 | 1.30 | 1.40 | 0 | 606736 |
| Apr 13, 2026 | 1.40 | 1.50 | 1.30 | 1.43 | 1.79% | 1471722 |
| Apr 10, 2026 | 1.35 | 1.40 | 1.30 | 1.35 | 0 | 891305 |
| Apr 09, 2026 | 1.40 | 1.40 | 1.30 | 1.35 | -3.57% | 2684768 |
| Apr 08, 2026 | 1.45 | 1.50 | 1.30 | 1.40 | -3.45% | 3034077 |
| Apr 07, 2026 | 1.50 | 1.60 | 1.40 | 1.50 | 0 | 1724582 |
| Apr 02, 2026 | 1.53 | 1.65 | 1.40 | 1.50 | -1.64% | 1982404 |
| Apr 01, 2026 | 1.60 | 1.65 | 1.50 | 1.58 | -1.56% | 1892270 |
| Mar 31, 2026 | 1.63 | 1.65 | 1.55 | 1.60 | -1.54% | 4836861 |
| Mar 30, 2026 | 1.60 | 1.70 | 1.50 | 1.63 | 1.56% | 1927682 |
| Mar 27, 2026 | 1.48 | 1.55 | 1.40 | 1.48 | 0 | 1099873 |
| Mar 26, 2026 | 1.50 | 1.60 | 1.40 | 1.48 | -1.67% | 1056018 |
| Mar 25, 2026 | 1.50 | 1.60 | 1.40 | 1.50 | 0 | 3303037 |
| Mar 24, 2026 | 1.60 | 1.70 | 1.50 | 1.55 | -3.13% | 945729 |
| Mar 23, 2026 | 1.70 | 1.80 | 1.50 | 1.60 | -5.88% | 3032728 |
| Mar 20, 2026 | 1.85 | 2 | 1.60 | 1.65 | -10.81% | 2816558 |
| Mar 19, 2026 | 1.90 | 2 | 1.70 | 1.85 | -2.63% | 1823447 |
| Mar 18, 2026 | 1.95 | 2.10 | 1.80 | 1.90 | -2.56% | 2552177 |
| Mar 17, 2026 | 1.85 | 2.10 | 1.70 | 1.95 | 5.41% | 3214930 |
Access
/time_series
data via our API — starting from the
Basic plan and above.