Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 0 | 0 |
| Apr 01, 2026 | 2.95 | 2.97 | 2.90 | 2.90 | -1.53% | 20000 |
| Mar 31, 2026 | 2.87 | 2.90 | 2.87 | 2.90 | 1.05% | 345 |
| Mar 30, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 0 | 0 |
| Mar 27, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 0 |
| Mar 26, 2026 | 3.23 | 3.23 | 3.22 | 3.22 | -0.31% | 0 |
| Mar 25, 2026 | 3.23 | 3.26 | 3.23 | 3.26 | 0.93% | 0 |
| Mar 24, 2026 | 3.11 | 3.16 | 3.11 | 3.16 | 1.77% | 0 |
| Mar 23, 2026 | 2.61 | 2.73 | 2.61 | 2.73 | 4.61% | 50 |
| Mar 20, 2026 | 3.18 | 3.18 | 3.04 | 3.04 | -4.40% | 226 |
| Mar 19, 2026 | 3.45 | 3.45 | 3.14 | 3.14 | -8.99% | 350 |
| Mar 18, 2026 | 3.56 | 3.56 | 3.55 | 3.55 | -0.28% | 0 |
| Mar 17, 2026 | 3.55 | 3.55 | 3.52 | 3.52 | -0.85% | 75 |
| Mar 16, 2026 | 3.72 | 3.72 | 3.71 | 3.71 | -0.27% | 0 |
| Mar 13, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 0 |
| Mar 12, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 0 | 0 |
| Mar 11, 2026 | 3.90 | 3.92 | 3.90 | 3.92 | 0.38% | 0 |
| Mar 10, 2026 | 3.84 | 3.84 | 3.82 | 3.83 | -0.26% | 0 |
| Mar 09, 2026 | 3.70 | 3.80 | 3.67 | 3.80 | 2.71% | 1000 |
| Mar 06, 2026 | 3.62 | 3.64 | 3.62 | 3.63 | 0.14% | 650 |
| Mar 05, 2026 | 3.81 | 3.83 | 3.81 | 3.83 | 0.52% | 0 |
| Mar 04, 2026 | 3.73 | 3.79 | 3.73 | 3.79 | 1.61% | 2300 |
| Mar 03, 2026 | 4.02 | 4.02 | 3.70 | 3.70 | -7.96% | 3000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.