Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 0 | 0 |
| Sep 26, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 0 | 5500 |
| Sep 25, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 0 | 0 |
| Sep 24, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 0 | 0 |
| Sep 23, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 5500 |
| Sep 22, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 0 |
| Sep 19, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 0 | 5500 |
| Sep 18, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 0 |
| Sep 17, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 0 | 5500 |
| Sep 16, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 0 | 5500 |
| Sep 15, 2025 | 1.13 | 1.16 | 1.13 | 1.16 | 3.01% | 5500 |
| Sep 12, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 0 | 5500 |
| Sep 11, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 0 | 5500 |
| Sep 10, 2025 | 1.21 | 1.22 | 1.21 | 1.22 | 0.66% | 5500 |
| Sep 09, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 5500 |
| Sep 08, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 0 | 5500 |
| Sep 05, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 5500 |
| Sep 04, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 5500 |
| Sep 03, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 0 | 5500 |
| Sep 02, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 0 | 5500 |
| Sep 01, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 0 | 0 |
| Aug 29, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 0 | 5500 |