Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 0.99000001 | 0.99000001 | 0.99000001 | 0.99000001 | 0 | 2000 |
| Jun 16, 2026 | 0.99732000 | 0.99732000 | 0.99732000 | 0.99732000 | 0 | 500 |
| Jun 15, 2026 | 1.030000 | 1.030000 | 0.98000002 | 0.98150003 | -4.71% | 26526 |
| Jun 12, 2026 | 0.99089998 | 0.99361998 | 0.94630003 | 0.95875001 | -3.24% | 37469 |
| Jun 11, 2026 | 0.86790001 | 0.87830001 | 0.86790001 | 0.87830001 | 1.20% | 11388 |
| Jun 10, 2026 | 0.87000000 | 0.88155001 | 0.87000000 | 0.88155001 | 1.33% | 18319 |
| Jun 09, 2026 | 0.87010002 | 0.92000002 | 0.87010002 | 0.89064002 | 2.36% | 19427 |
| Jun 08, 2026 | 0.89999998 | 0.98549998 | 0.89999998 | 0.91729999 | 1.92% | 21517 |
| Jun 05, 2026 | 0.98019999 | 0.98019999 | 0.90750003 | 0.92457002 | -5.68% | 40601 |
| Jun 04, 2026 | 0.95179999 | 1.0081800 | 0.95179999 | 0.97781003 | 2.73% | 25755 |
| Jun 03, 2026 | 0.92360002 | 0.93500000 | 0.90090001 | 0.91995001 | -0.40% | 18340 |
| Jun 02, 2026 | 0.96714997 | 0.97899997 | 0.90009999 | 0.91280001 | -5.62% | 10709 |
| Jun 01, 2026 | 0.97455001 | 0.97455001 | 0.95299000 | 0.95999998 | -1.49% | 7075 |
| May 29, 2026 | 0.98000002 | 0.98299998 | 0.96920002 | 0.97500002 | -0.51% | 10750 |
| May 28, 2026 | 0.97799999 | 0.98885000 | 0.97799999 | 0.98111999 | 0.32% | 5500 |
| May 27, 2026 | 0.98000002 | 0.98000002 | 0.97500002 | 0.97890002 | -0.11% | 8506 |
| May 26, 2026 | 0.90009999 | 0.98089999 | 0.90009999 | 0.97689998 | 8.53% | 11106 |
| May 22, 2026 | 1.019500 | 1.030000 | 0.93449998 | 0.98199999 | -3.68% | 14245 |
| May 21, 2026 | 0.98233998 | 1.0100000 | 0.98233998 | 1.0100000 | 2.82% | 16951 |
| May 20, 2026 | 1.0050499 | 1.0075001 | 0.96499997 | 0.97000003 | -3.49% | 16556 |
| May 19, 2026 | 0.96249998 | 0.96249998 | 0.92540002 | 0.92540002 | -3.85% | 22395 |
| May 18, 2026 | 1.020000 | 1.10000 | 0.94340003 | 1.020000 | 0 | 17735 |
Access
/time_series
data via our API — starting from the
Basic plan and above.