Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 0 |
| Dec 12, 2025 | 1.15 | 1.17 | 1.13 | 1.16 | 0.86% | 55207 |
| Dec 11, 2025 | 1.10 | 1.21 | 1.10 | 1.16 | 5% | 25450 |
| Dec 10, 2025 | 1.10 | 1.12 | 1.10 | 1.11 | 0.45% | 19406 |
| Dec 09, 2025 | 1.11 | 1.12 | 1.08 | 1.09 | -2.23% | 19185 |
| Dec 08, 2025 | 1.07 | 1.11 | 1.07 | 1.09 | 2.05% | 14201 |
| Dec 05, 2025 | 1.14 | 1.14 | 1.09 | 1.09 | -4.39% | 14201 |
| Dec 04, 2025 | 1.13 | 1.17 | 1.13 | 1.14 | 1.02% | 7470 |
| Dec 03, 2025 | 1.10 | 1.22 | 1.10 | 1.15 | 4.79% | 28028 |
| Dec 02, 2025 | 1.09 | 1.09 | 1.04 | 1.04 | -4.50% | 5124 |
| Dec 01, 2025 | 1.06 | 1.11 | 1.03 | 1.08 | 1.89% | 37783 |
| Nov 28, 2025 | 1.07 | 1.14 | 1.07 | 1.13 | 5.92% | 8655 |
| Nov 26, 2025 | 1.05 | 1.09 | 1.05 | 1.09 | 3.71% | 49851 |
| Nov 25, 2025 | 1.03 | 1.03 | 1.01 | 1.01 | -2.37% | 6293 |
| Nov 24, 2025 | 0.98 | 1.00 | 0.98 | 1.00 | 2.15% | 9020 |
| Nov 21, 2025 | 0.98 | 0.99 | 0.93 | 0.99 | 0.46% | 16860 |
| Nov 20, 2025 | 1 | 1 | 0.97 | 0.98 | -2.46% | 10905 |
| Nov 19, 2025 | 1.02 | 1.02 | 0.96 | 1 | -1.96% | 19324 |
| Nov 18, 2025 | 1.02 | 1.04 | 0.97 | 1.01 | -0.98% | 5092 |
| Nov 17, 2025 | 1.07 | 1.12 | 0.97 | 0.99 | -7.48% | 177264 |
Access
/time_series
data via our API — starting from the
Basic plan.