Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 1.33 | 1.35 | 1.28 | 1.31 | -1.58% | 69565 |
| Aug 27, 2025 | 1.34 | 1.35 | 1.29 | 1.29 | -3.73% | 2808 |
| Aug 26, 2025 | 1.26 | 1.27 | 1.25 | 1.25 | -0.79% | 25966 |
| Aug 25, 2025 | 1.27 | 1.27 | 1.21 | 1.21 | -4.72% | 34533 |
| Aug 22, 2025 | 1.32 | 1.35 | 1.27 | 1.27 | -3.79% | 3961 |
| Aug 21, 2025 | 1.29 | 1.35 | 1.25 | 1.25 | -3.26% | 21249 |
| Aug 20, 2025 | 1.27 | 1.27 | 1.22 | 1.22 | -3.63% | 1400 |
| Aug 19, 2025 | 1.25 | 1.25 | 1.20 | 1.21 | -3.21% | 3125 |
| Aug 18, 2025 | 1.38 | 1.38 | 1.29 | 1.29 | -6.52% | 52676 |
| Aug 15, 2025 | 1.34 | 1.39 | 1.32 | 1.38 | 2.95% | 19184 |
| Aug 14, 2025 | 1.46 | 1.46 | 1.42 | 1.42 | -2.74% | 649 |
| Aug 13, 2025 | 1.29 | 1.49 | 1.29 | 1.40 | 8.68% | 15628 |
| Aug 12, 2025 | 1.24 | 1.42 | 1.17 | 1.33 | 7.26% | 18834 |
| Aug 11, 2025 | 1.16 | 1.20 | 1.16 | 1.20 | 3.71% | 27650 |
| Aug 08, 2025 | 1.26 | 1.26 | 1.19 | 1.19 | -5.63% | 37692 |
| Aug 07, 2025 | 1.22 | 1.22 | 1.21 | 1.22 | 0.33% | 14176 |
| Aug 06, 2025 | 1.22 | 1.26 | 1.18 | 1.25 | 2.45% | 10653 |
| Aug 05, 2025 | 1.27 | 1.28 | 1.21 | 1.21 | -4.79% | 64482 |
| Aug 04, 2025 | 1.25 | 1.25 | 1.12 | 1.23 | -1.60% | 6615 |
| Aug 01, 2025 | 1.25 | 1.27 | 1.25 | 1.26 | 1.04% | 15250 |
| Jul 31, 2025 | 1.32 | 1.33 | 1.23 | 1.26 | -4.11% | 22309 |
| Jul 30, 2025 | 1.34 | 1.34 | 1.31 | 1.32 | -1.34% | 20259 |
| Jul 29, 2025 | 1.28 | 1.34 | 1.28 | 1.34 | 4.52% | 9552 |