Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 42m
Market closed

Pre-market opens in 14 hours 12 minutes
Main market opens in 19 hours 42 minutes

13:48
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

2I9

FSX
0.0024000001 EUR
0.0003
11.11%
Last update May 29, 8:12 AM CEST
Market closed
Day range
0.0024000001
0.0024000001
Previous close
0.0027000001
Open
0.0024000001
Access this stock data via API
Subscribe
KDventures AB
0.00
0.00
11.11%

Historical data

Prices

Date Open High Low Close % Change Volume
May 29, 2026 0.0024000001 0.0024000001 0.0024000001 0.0024000001 0 0
May 28, 2026 0.0027000001 0.0027000001 0.0027000001 0.0027000001 0 0
May 27, 2026 0.0029000000 0.0029000000 0.0029000000 0.0029000000 0 0
May 26, 2026 0.0026000000 0.0026000000 0.0026000000 0.0026000000 0 1332
May 25, 2026 0.0023000001 0.0023000001 0.0023000001 0.0023000001 0 0
May 22, 2026 0.0027000001 0.0027000001 0.0027000001 0.0027000001 0 0
May 21, 2026 0.0027999999 0.0027999999 0.0027999999 0.0027999999 0 1332
May 20, 2026 0.0029000000 0.0029000000 0.0029000000 0.0029000000 0 1332
May 19, 2026 0.0023000001 0.043800000 0.0023000001 0.043800000 1,804.35% 0
May 18, 2026 0.0022000000 0.0022000000 0.0022000000 0.0022000000 0 712
May 15, 2026 0.00079999998 0.00079999998 0.00079999998 0.00079999998 0 0
May 14, 2026 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 0
May 13, 2026 0.0020000001 0.0020000001 0.0020000001 0.0020000001 0 712
May 12, 2026 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 712
May 11, 2026 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 712
May 08, 2026 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 712
May 07, 2026 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 712
May 06, 2026 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 712
May 05, 2026 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 712
May 04, 2026 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 12 hours 12 minutes

19:48
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).