Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.07 | 15.15 | 15.06 | 15.07 | 0 | 0 |
| Apr 01, 2026 | 15.08 | 15.15 | 15.08 | 15.10 | 0.13% | 0 |
| Mar 31, 2026 | 15.03 | 15.12 | 15.02 | 15.09 | 0.40% | 0 |
| Mar 30, 2026 | 14.84 | 15.10 | 14.84 | 15.02 | 1.21% | 0 |
| Mar 27, 2026 | 15.03 | 15.06 | 14.91 | 14.91 | -0.80% | 0 |
| Mar 26, 2026 | 14.97 | 15.09 | 14.95 | 15.03 | 0.40% | 0 |
| Mar 25, 2026 | 14.94 | 15.06 | 14.94 | 14.98 | 0.27% | 420 |
| Mar 24, 2026 | 14.92 | 15.05 | 14.92 | 15.04 | 0.80% | 0 |
| Mar 23, 2026 | 14.84 | 15.03 | 14.84 | 14.94 | 0.67% | 0 |
| Mar 20, 2026 | 15.02 | 15.03 | 14.86 | 14.86 | -1.07% | 0 |
| Mar 19, 2026 | 15.01 | 15.04 | 15 | 15.04 | 0.20% | 0 |
| Mar 18, 2026 | 14.86 | 15.08 | 14.86 | 15.02 | 1.08% | 0 |
| Mar 17, 2026 | 15.13 | 15.13 | 14.89 | 14.89 | -1.59% | 0 |
| Mar 16, 2026 | 15.02 | 15.20 | 15.02 | 15.20 | 1.20% | 1200 |
| Mar 13, 2026 | 15.03 | 15.06 | 14.77 | 15.01 | -0.13% | 0 |
| Mar 12, 2026 | 15.02 | 15.07 | 15.01 | 15.03 | 0.07% | 0 |
| Mar 11, 2026 | 15.06 | 15.11 | 15 | 15.05 | -0.07% | 0 |
| Mar 10, 2026 | 14.99 | 15.12 | 14.99 | 15.06 | 0.47% | 0 |
| Mar 09, 2026 | 15.04 | 15.13 | 14.50 | 15.01 | -0.20% | 0 |
| Mar 06, 2026 | 15.10 | 15.15 | 15.08 | 15.09 | -0.07% | 0 |
| Mar 05, 2026 | 15.03 | 15.14 | 15.02 | 15.11 | 0.53% | 0 |
| Mar 04, 2026 | 15.04 | 15.13 | 15.04 | 15.07 | 0.20% | 0 |
| Mar 03, 2026 | 15.12 | 15.15 | 15.08 | 15.08 | -0.26% | 0 |
| Mar 02, 2026 | 15.01 | 15.19 | 15.01 | 15.16 | 1.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.