We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

073039

0.16000000 TWD
0
0%
Last update May 16, 9:31 AM CST
Market closed
Day range
0.16000000
0.16000000
Previous close
0.16000000
Open
0.16000000
Access this stock data via API
Subscribe
KGI Securities Warrants on MediaTek Inc.
0.16
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 16, 2025 0.16000000 0.16000000 0.16000000 0.16000000 0 2000
May 15, 2025 0.16000000 0.16000000 0.16000000 0.16000000 0 2000
May 09, 2025 0.18000001 0.18000001 0.18000001 0.18000001 0 22000
May 02, 2025 0.19000000 0.19000000 0.19000000 0.19000000 0 20000
Apr 28, 2025 0.18000001 0.18000001 0.18000001 0.18000001 0 30000
Apr 25, 2025 0.19000000 0.19000000 0.19000000 0.19000000 0 16000
Apr 22, 2025 0.17000000 0.17000000 0.17000000 0.17000000 0 8000
Apr 21, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 30000
Market closed

Exchange is currently closed
Main market opens in 14 hours 58 minutes

18:01
00:00
09:00
13:30
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).