Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 48000 |
| Aug 12, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 48000 |
KGI Securities Warrants on MediaTek Inc.
0.15000001
TWD
0.01
7.14%
Last update Aug 14, 11:42 AM CST
Day range
Previous close
0.14000000
Open
0.15000001
Access this stock data via API
Subscribe
KGI Securities Warrants on MediaTek Inc.
0.15
0.01
7.14%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 18 hours 52 minutes
14:07
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).