Donaldson Company, Inc. (DNZ) - Historical data, historical prices

59.5 EUR

1

1.65%

Last update Jul 11, 7:31 PM CEST

Market closed

Day range

59.5

59.5

60

Previous close

60.5

Open

60

Access this stock data via API

Donaldson Company, Inc.

59.50

1

1.65%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	60	60	59.50	59.50	-0.83%	0
Jul 10, 2025	59	61	59	60.50	2.54%	50
Jul 09, 2025	59	59.50	59	59.50	0.85%	0
Jul 08, 2025	59	59.50	58.50	59.50	0.85%	0
Jul 07, 2025	59.50	60	59	59	-0.84%	0
Jul 04, 2025	59.50	59.50	59	59	-0.84%	0
Jul 03, 2025	59.50	59.50	59.50	59.50	0	0
Jul 02, 2025	59	59.50	59	59	0	0
Jul 01, 2025	58	59.50	57.50	59.50	2.59%	0
Jun 30, 2025	58.50	58.50	58	58	-0.85%	0
Jun 27, 2025	59	59	58.50	59	0	0
Jun 26, 2025	58	58.50	58	58.50	0.86%	0
Jun 25, 2025	59	59	58.50	58.50	-0.85%	0
Jun 24, 2025	59	60.50	58.50	58.50	-0.85%	50
Jun 23, 2025	58	58.50	58	58	0	0
Jun 20, 2025	59	59	58	58	-1.69%	0
Jun 19, 2025	58.50	58.50	58	58	-0.85%	0
Jun 18, 2025	58.50	59	58.50	59	0.85%	0
Jun 17, 2025	58.50	58.50	58.50	58.50	0	0
Jun 16, 2025	58.50	59	58.50	59	0.85%	0
Jun 13, 2025	58.50	58.50	58.50	58.50	0	0