Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 223 | 223 | 223 | 223 | 0 | 0 |
| May 13, 2025 | 226.90 | 226.90 | 226.90 | 226.90 | 0 | 0 |
| May 12, 2025 | 228.70 | 228.70 | 228.70 | 228.70 | 0 | 0 |
| May 09, 2025 | 224.40 | 224.40 | 224.40 | 224.40 | 0 | 0 |
| May 08, 2025 | 227.20 | 227.20 | 227.20 | 227.20 | 0 | 0 |
| May 07, 2025 | 223.20 | 223.20 | 223.20 | 223.20 | 0 | 0 |
| May 06, 2025 | 223.30 | 223.30 | 223.30 | 223.30 | 0 | 0 |
| May 05, 2025 | 225.30 | 225.30 | 225.30 | 225.30 | 0 | 0 |
| May 02, 2025 | 225.90 | 225.90 | 225.90 | 225.90 | 0 | 0 |
| Apr 30, 2025 | 218.80 | 218.80 | 218.80 | 218.80 | 0 | 0 |
| Apr 29, 2025 | 213.80 | 213.80 | 213.80 | 213.80 | 0 | 0 |
| Apr 28, 2025 | 210.10 | 210.10 | 210.10 | 210.10 | 0 | 0 |
| Apr 25, 2025 | 208.50 | 208.50 | 208.50 | 208.50 | 0 | 0 |
| Apr 24, 2025 | 209.90 | 209.90 | 209.90 | 209.90 | 0 | 0 |
| Apr 23, 2025 | 209.60 | 209.60 | 209.60 | 209.60 | 0 | 0 |
| Apr 22, 2025 | 205.40 | 205.40 | 205.40 | 205.40 | 0 | 0 |
| Apr 17, 2025 | 209.90 | 209.90 | 209.90 | 209.90 | 0 | 0 |
| Apr 16, 2025 | 209.90 | 209.90 | 209.90 | 209.90 | 0 | 0 |