Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 0 |
| Apr 01, 2026 | 5.31 | 5.31 | 5.30 | 5.30 | -0.13% | 5276 |
| Mar 31, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 0.02% | 564 |
| Mar 30, 2026 | 5.21 | 5.21 | 5.20 | 5.21 | -0.04% | 730 |
| Mar 27, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 0 |
| Mar 26, 2026 | 5.26 | 5.27 | 5.24 | 5.27 | 0.24% | 1889350 |
| Mar 25, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 0 | 0 |
| Mar 24, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 0 |
| Mar 23, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 0 | 0 |
| Mar 20, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0 |
| Mar 19, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 0 | 0 |
| Mar 18, 2026 | 5.39 | 5.39 | 5.33 | 5.33 | -1.09% | 65011 |
| Mar 17, 2026 | 5.31 | 5.37 | 5.31 | 5.37 | 1.05% | 69763 |
| Mar 16, 2026 | 5.33 | 5.34 | 5.33 | 5.33 | -0.02% | 32511 |
| Mar 13, 2026 | 5.30 | 5.32 | 5.30 | 5.30 | 0 | 23420 |
| Mar 12, 2026 | 5.36 | 5.36 | 5.33 | 5.33 | -0.38% | 68964 |
| Mar 11, 2026 | 5.38 | 5.40 | 5.37 | 5.37 | -0.32% | 3865059 |
| Mar 10, 2026 | 5.41 | 5.44 | 5.39 | 5.43 | 0.42% | 1378 |
| Mar 09, 2026 | 5.36 | 5.37 | 5.33 | 5.37 | 0.18% | 61133 |
| Mar 06, 2026 | 5.50 | 5.50 | 5.40 | 5.42 | -1.46% | 102415 |
| Mar 05, 2026 | 5.54 | 5.54 | 5.49 | 5.49 | -0.89% | 23 |
| Mar 04, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | -0.03% | 7620 |
Access
/time_series
data via our API — starting from the
Basic plan and above.