Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.33000001 | 0.41000000 | 0.33000001 | 0.41000000 | 24.24% | 1000 |
| Dec 12, 2025 | 0.25999999 | 0.29800001 | 0.25999999 | 0.29800001 | 14.62% | 1000 |
| Dec 11, 2025 | 0.23800001 | 0.26199999 | 0.23800001 | 0.26199999 | 10.08% | 1000 |
| Dec 10, 2025 | 0.24400000 | 0.24600001 | 0.23600000 | 0.23800001 | -2.46% | 1000 |
| Dec 09, 2025 | 0.22200000 | 0.23600000 | 0.22200000 | 0.23600000 | 6.31% | 1000 |
| Dec 08, 2025 | 0.22600000 | 0.22600000 | 0.22600000 | 0.22600000 | 0 | 1000 |
| Dec 05, 2025 | 0.24800000 | 0.24800000 | 0.24400000 | 0.24600001 | -0.81% | 1000 |
| Dec 04, 2025 | 0.24800000 | 0.25 | 0.23600000 | 0.25 | 0.81% | 1000 |
| Dec 03, 2025 | 0.23199999 | 0.25 | 0.23199999 | 0.24200000 | 4.31% | 1000 |
| Dec 02, 2025 | 0.23999999 | 0.23999999 | 0.23199999 | 0.23600000 | -1.67% | 1000 |
| Dec 01, 2025 | 0.23800001 | 0.23800001 | 0.22400001 | 0.23400000 | -1.68% | 1000 |
| Nov 28, 2025 | 0.23999999 | 0.23999999 | 0.22800000 | 0.23800001 | -0.83% | 1000 |
| Nov 27, 2025 | 0.23800001 | 0.23999999 | 0.23400000 | 0.23400000 | -1.68% | 0 |
| Nov 26, 2025 | 0.24400000 | 0.24400000 | 0.22400001 | 0.22600000 | -7.38% | 1000 |
| Nov 25, 2025 | 0.24400000 | 0.24400000 | 0.22400001 | 0.22400001 | -8.20% | 0 |
| Nov 24, 2025 | 0.24800000 | 0.24800000 | 0.22400001 | 0.22600000 | -8.87% | 1000 |
| Nov 21, 2025 | 0.22600000 | 0.22800000 | 0.22400001 | 0.22800000 | 0.88% | 1000 |
| Nov 20, 2025 | 0.21600001 | 0.21600001 | 0.20999999 | 0.21400000 | -0.93% | 0 |
| Nov 19, 2025 | 0.22000000 | 0.22000000 | 0.21200000 | 0.21200000 | -3.64% | 1000 |
| Nov 18, 2025 | 0.22200000 | 0.22200000 | 0.21600001 | 0.21799999 | -1.80% | 1000 |
| Nov 17, 2025 | 0.21400000 | 0.22600000 | 0.21400000 | 0.22600000 | 5.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.