Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 0.22400001 | 0.22400001 | 0.21400000 | 0.21400000 | -4.46% | 0 |
| May 20, 2025 | 0.21799999 | 0.21799999 | 0.21400000 | 0.21400000 | -1.83% | 0 |
| May 19, 2025 | 0.22200000 | 0.22200000 | 0.21600001 | 0.22000000 | -0.90% | 0 |
| May 16, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| May 15, 2025 | 0.21400000 | 0.21600001 | 0.21400000 | 0.21400000 | 0 | 0 |
| May 14, 2025 | 0.23999999 | 0.23999999 | 0.22600000 | 0.22600000 | -5.83% | 0 |
| May 13, 2025 | 0.23600000 | 0.23999999 | 0.23000000 | 0.23000000 | -2.54% | 0 |
| May 12, 2025 | 0.23199999 | 0.24200000 | 0.23199999 | 0.24200000 | 4.31% | 0 |
| May 09, 2025 | 0.21600001 | 0.23000000 | 0.21600001 | 0.23000000 | 6.48% | 0 |
| May 08, 2025 | 0.23199999 | 0.23400000 | 0.21600001 | 0.21600001 | -6.90% | 0 |
| May 07, 2025 | 0.22400001 | 0.22400001 | 0.22400001 | 0.22400001 | 0 | 0 |
| May 06, 2025 | 0.22400001 | 0.22400001 | 0.22400001 | 0.22400001 | 0 | 0 |
| May 05, 2025 | 0.22400001 | 0.22600000 | 0.22400001 | 0.22400001 | 0 | 0 |
| May 02, 2025 | 0.22600000 | 0.22600000 | 0.22000000 | 0.22600000 | 0 | 0 |
| Apr 30, 2025 | 0.22600000 | 0.22600000 | 0.21400000 | 0.21400000 | -5.31% | 0 |
| Apr 29, 2025 | 0.21600001 | 0.21600001 | 0.20999999 | 0.21400000 | -0.93% | 0 |
| Apr 28, 2025 | 0.22400001 | 0.22600000 | 0.21799999 | 0.21799999 | -2.68% | 0 |
| Apr 25, 2025 | 0.21400000 | 0.22600000 | 0.21400000 | 0.21799999 | 1.87% | 0 |
| Apr 24, 2025 | 0.22600000 | 0.22600000 | 0.20999999 | 0.21600001 | -4.42% | 0 |
| Apr 23, 2025 | 0.23000000 | 0.23000000 | 0.20999999 | 0.20999999 | -8.70% | 0 |
| Apr 22, 2025 | 0.22800000 | 0.23000000 | 0.22800000 | 0.23000000 | 0.88% | 0 |