Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 0 | 3327 |
| Jun 18, 2026 | 9.05 | 9.05 | 9.00 | 9.00 | -0.53% | 879 |
| Jun 17, 2026 | 9.07 | 9.15 | 9.07 | 9.15 | 0.82% | 4 |
| Jun 16, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 0 | 4 |
| Jun 15, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 0 | 177 |
| Jun 12, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 0 | 4 |
| Jun 11, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 0 | 215 |
| Jun 10, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 0 | 4 |
| Jun 09, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 0 | 355 |
| Jun 08, 2026 | 8.90 | 8.90 | 8.87 | 8.87 | -0.31% | 4 |
| Jun 05, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 0 | 4 |
| Jun 04, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 0 | 364 |
| Jun 03, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 0 | 4 |
| Jun 02, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 0 | 4 |
| Jun 01, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 0 | 18750 |
| May 29, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 0 | 18750 |
| May 27, 2026 | 9.24 | 9.27 | 9.24 | 9.27 | 0.32% | 18750 |
| May 26, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 0 | 3216 |
| May 22, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 0 | 4 |
| May 21, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 0 | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.