Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 0 | 50 |
| Apr 01, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 0 | 500 |
| Mar 31, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 0 | 500 |
| Mar 27, 2026 | 9.12 | 9.12 | 9.07 | 9.07 | -0.53% | 500 |
| Mar 26, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 0 | 1100 |
| Mar 25, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 0 | 1100 |
| Mar 24, 2026 | 9.08 | 9.08 | 9.07 | 9.07 | -0.18% | 300 |
| Mar 20, 2026 | 9.29 | 9.33 | 9.29 | 9.33 | 0.39% | 126 |
| Mar 19, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 50 |
| Mar 18, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 1294 |
| Mar 13, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 0 | 1294 |
| Mar 12, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 0 | 1294 |
| Mar 11, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 0 | 1294 |
| Mar 10, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 0 | 1294 |
| Mar 09, 2026 | 9.16 | 9.21 | 9.16 | 9.20 | 0.48% | 1294 |
| Mar 06, 2026 | 9.14 | 9.16 | 9.14 | 9.16 | 0.24% | 2750 |
| Mar 04, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 10000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.