Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | 15029 |
| Dec 15, 2025 | 9.98 | 9.99 | 9.96 | 9.99 | 0.16% | 15029 |
| Dec 12, 2025 | 10.01 | 10.01 | 9.93 | 9.93 | -0.82% | 1 |
| Dec 11, 2025 | 10.01 | 10.02 | 10.01 | 10.02 | 0.10% | 894 |
| Dec 10, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | 7 |
| Dec 09, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | 7 |
| Dec 08, 2025 | 9.95 | 9.98 | 9.95 | 9.98 | 0.34% | 7 |
| Dec 05, 2025 | 9.96 | 9.96 | 9.93 | 9.93 | -0.26% | 2225 |
| Dec 04, 2025 | 9.92 | 9.95 | 9.90 | 9.95 | 0.36% | 37529 |
| Dec 03, 2025 | 10 | 10.01 | 9.99 | 9.99 | -0.14% | 1098 |
| Dec 02, 2025 | 10.09 | 10.10 | 10.08 | 10.10 | 0.15% | 13 |
| Dec 01, 2025 | 10.15 | 10.16 | 10.13 | 10.16 | 0.10% | 24 |
| Nov 28, 2025 | 10.16 | 10.18 | 10.14 | 10.14 | -0.25% | 2667 |
| Nov 27, 2025 | 10.22 | 10.22 | 10.18 | 10.18 | -0.39% | 8 |
| Nov 26, 2025 | 10.17 | 10.19 | 10.13 | 10.13 | -0.39% | 7942 |
| Nov 25, 2025 | 10.09 | 10.11 | 10.09 | 10.11 | 0.15% | 490 |
| Nov 24, 2025 | 10.10 | 10.16 | 10.10 | 10.16 | 0.59% | 35239 |
| Nov 21, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 0 | 1015 |
| Nov 20, 2025 | 9.99 | 10.05 | 9.99 | 10 | 0.06% | 1015 |
| Nov 19, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 0 | 9 |
| Nov 18, 2025 | 9.88 | 9.88 | 9.86 | 9.86 | -0.20% | 9 |
| Nov 17, 2025 | 9.96 | 9.99 | 9.96 | 9.99 | 0.22% | 14 |
Access
/time_series
data via our API — starting from the
Basic plan.