Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 32.75 | 33.37 | 32.48 | 33.32 | 1.74% | 520778 |
| Apr 01, 2026 | 33.16 | 33.21 | 32.84 | 33.21 | 0.15% | 511942 |
| Mar 31, 2026 | 31.97 | 32.33 | 31.88 | 32.20 | 0.72% | 312073 |
| Mar 30, 2026 | 32.19 | 32.53 | 31.95 | 32.18 | -0.03% | 312708 |
| Mar 27, 2026 | 32.90 | 32.91 | 32.20 | 32.31 | -1.78% | 603557 |
| Mar 26, 2026 | 33.42 | 33.46 | 33.05 | 33.08 | -1.02% | 464403 |
| Mar 25, 2026 | 33.63 | 33.77 | 33.46 | 33.63 | 0.01% | 744064 |
| Mar 24, 2026 | 33.61 | 33.63 | 33.10 | 33.34 | -0.80% | 192870 |
| Mar 23, 2026 | 32.89 | 34.16 | 32.84 | 33.48 | 1.79% | 514179 |
| Mar 20, 2026 | 33.86 | 33.91 | 33.42 | 33.45 | -1.23% | 392462 |
| Mar 19, 2026 | 34.04 | 34.15 | 33.59 | 33.84 | -0.59% | 459134 |
| Mar 18, 2026 | 34.66 | 34.71 | 34.25 | 34.26 | -1.15% | 175807 |
| Mar 17, 2026 | 34.32 | 34.61 | 34.18 | 34.37 | 0.16% | 163441 |
| Mar 16, 2026 | 34.43 | 34.60 | 34.23 | 34.52 | 0.26% | 396773 |
| Mar 13, 2026 | 34.30 | 34.80 | 34.15 | 34.25 | -0.15% | 243198 |
| Mar 12, 2026 | 34.69 | 34.71 | 34.27 | 34.52 | -0.49% | 286060 |
| Mar 11, 2026 | 34.62 | 34.95 | 34.50 | 34.73 | 0.30% | 256957 |
| Mar 10, 2026 | 34.50 | 34.68 | 34.27 | 34.63 | 0.36% | 416919 |
| Mar 09, 2026 | 33.50 | 34.22 | 33.41 | 34.17 | 2% | 526608 |
| Mar 06, 2026 | 34.60 | 34.61 | 34.01 | 34.33 | -0.77% | 477223 |
| Mar 05, 2026 | 34.39 | 34.71 | 34.25 | 34.64 | 0.73% | 643099 |
| Mar 04, 2026 | 33.76 | 34.36 | 33.73 | 34.34 | 1.72% | 312395 |
| Mar 03, 2026 | 33.64 | 33.87 | 33.32 | 33.86 | 0.67% | 467764 |
Access
/time_series
data via our API — starting from the
Basic plan and above.