Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 38.55 | 38.65 | 38.22 | 38.36 | -0.51% | 499979 |
| Apr 24, 2026 | 38.04 | 38.55 | 37.97 | 38.49 | 1.17% | 407195 |
| Apr 23, 2026 | 38.03 | 38.19 | 37.88 | 38.14 | 0.29% | 235998 |
| Apr 22, 2026 | 37.57 | 38.01 | 37.53 | 37.99 | 1.12% | 363593 |
| Apr 21, 2026 | 37.28 | 37.52 | 37.25 | 37.38 | 0.28% | 292584 |
| Apr 20, 2026 | 37.03 | 37.29 | 36.89 | 37.00 | -0.08% | 377897 |
| Apr 17, 2026 | 36.73 | 37.27 | 36.71 | 37.25 | 1.43% | 491286 |
| Apr 16, 2026 | 36.51 | 36.63 | 36.20 | 36.62 | 0.30% | 330075 |
| Apr 15, 2026 | 35.63 | 36.11 | 35.60 | 36.06 | 1.22% | 359539 |
| Apr 14, 2026 | 35.08 | 35.36 | 35.08 | 35.27 | 0.56% | 442946 |
| Apr 13, 2026 | 34.43 | 34.93 | 34.33 | 34.86 | 1.25% | 159633 |
| Apr 10, 2026 | 34.40 | 34.76 | 34.34 | 34.69 | 0.84% | 234932 |
| Apr 09, 2026 | 34.26 | 34.32 | 34.06 | 34.17 | -0.26% | 207229 |
| Apr 08, 2026 | 34.54 | 34.76 | 34.08 | 34.25 | -0.84% | 529098 |
| Apr 07, 2026 | 33.50 | 33.64 | 32.89 | 33.15 | -1.04% | 561983 |
| Apr 02, 2026 | 32.75 | 33.37 | 32.48 | 33.32 | 1.74% | 520780 |
| Apr 01, 2026 | 33.16 | 33.21 | 32.84 | 33.21 | 0.15% | 514577 |
| Mar 31, 2026 | 31.97 | 32.33 | 31.88 | 32.20 | 0.72% | 312073 |
| Mar 30, 2026 | 32.19 | 32.53 | 31.95 | 32.18 | -0.03% | 312708 |
| Mar 27, 2026 | 32.90 | 32.91 | 32.20 | 32.31 | -1.78% | 603557 |
Access
/time_series
data via our API — starting from the
Basic plan and above.