Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 42.04 | 42.54 | 41.97 | 42.16 | 0.29% | 459176 |
| May 20, 2026 | 41.79 | 42.22 | 41.70 | 42.13 | 0.80% | 376401 |
| May 19, 2026 | 41.54 | 41.99 | 41.14 | 41.39 | -0.36% | 337621 |
| May 18, 2026 | 42 | 42.48 | 41.39 | 41.51 | -1.18% | 335133 |
| May 15, 2026 | 42.46 | 42.49 | 41.80 | 42.48 | 0.04% | 528236 |
| May 14, 2026 | 42.07 | 42.83 | 41.91 | 42.74 | 1.59% | 612178 |
| May 13, 2026 | 41.60 | 41.96 | 41.19 | 41.63 | 0.07% | 406607 |
| May 12, 2026 | 41.34 | 41.63 | 40.70 | 40.78 | -1.35% | 602452 |
| May 11, 2026 | 41.15 | 41.59 | 41.02 | 41.53 | 0.94% | 740759 |
| May 08, 2026 | 40.44 | 40.93 | 40.36 | 40.93 | 1.21% | 403420 |
| May 07, 2026 | 40.12 | 40.61 | 39.98 | 40.52 | 1.01% | 716574 |
| May 06, 2026 | 39.30 | 39.88 | 39.28 | 39.88 | 1.48% | 788164 |
| May 05, 2026 | 38.86 | 39.22 | 38.82 | 39.15 | 0.75% | 440978 |
| May 04, 2026 | 38.79 | 38.87 | 38.44 | 38.50 | -0.76% | 708906 |
| Apr 30, 2026 | 38.33 | 38.68 | 37.64 | 37.90 | -1.13% | 223052 |
| Apr 29, 2026 | 38.45 | 38.54 | 38.25 | 38.40 | -0.13% | 716967 |
| Apr 28, 2026 | 38.63 | 38.69 | 37.92 | 37.92 | -1.84% | 807521 |
| Apr 27, 2026 | 38.55 | 38.65 | 38.22 | 38.36 | -0.51% | 502326 |
| Apr 24, 2026 | 38.04 | 38.55 | 37.97 | 38.49 | 1.17% | 407195 |
| Apr 23, 2026 | 38.03 | 38.19 | 37.88 | 38.14 | 0.29% | 235998 |
| Apr 22, 2026 | 37.57 | 38.01 | 37.53 | 37.99 | 1.12% | 363593 |
| Apr 21, 2026 | 37.28 | 37.52 | 37.25 | 37.38 | 0.28% | 292584 |
Access
/time_series
data via our API — starting from the
Basic plan and above.