BUX

CXA
0.029999999 AUD
0.002
7.14%
Last update Dec 18, 1:36 PM AEDT
Post-market
Day range
0.029999999
0.029999999
Previous close
0.028000001
Open
0.029999999
Access this stock data via API
Subscribe
Buxton Resources Limited
0.03
0.00
7.14%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 18, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 226242
Dec 17, 2025 0.030999999 0.030999999 0.028000001 0.028000001 -9.68% 393208
Dec 16, 2025 0.030999999 0.030999999 0.029999999 0.029999999 -3.23% 169296
Dec 15, 2025 0.033000000 0.034000002 0.033000000 0.034000002 3.03% 21271
Dec 12, 2025 0.030999999 0.030999999 0.030999999 0.030999999 0 394826
Dec 11, 2025 0.030999999 0.032000002 0.030999999 0.030999999 0 332474
Dec 09, 2025 0.030999999 0.030999999 0.030999999 0.030999999 0 500000
Dec 04, 2025 0.030999999 0.030999999 0.030999999 0.030999999 0 13205
Dec 03, 2025 0.030999999 0.030999999 0.030999999 0.030999999 0 81516
Nov 28, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 89033
Nov 25, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 163444
Nov 24, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 210900
Nov 19, 2025 0.030999999 0.030999999 0.029999999 0.029999999 -3.23% 31299
Access /time_series data via our API — starting from the Basic plan.
Post-market

Exchange is currently open for post-market.
Post market session closes in 29 minutes

18:26
00:00
10:00
16:13
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).