Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 37.74 | 37.90 | 37.25 | 37.27 | -1.25% | 2566717 |
| May 08, 2025 | 37.08 | 37.53 | 36.96 | 37.46 | 1.02% | 3221370 |
| May 07, 2025 | 36.89 | 37.40 | 36.68 | 36.77 | -0.33% | 2163624 |
| May 06, 2025 | 37.16 | 37.24 | 36.34 | 37.06 | -0.27% | 3231621 |
| May 05, 2025 | 36.54 | 37.44 | 36.40 | 36.94 | 1.09% | 3464379 |
| May 02, 2025 | 38.27 | 38.62 | 37.58 | 38.18 | -0.24% | 3339453 |
| Apr 30, 2025 | 37.95 | 38.54 | 37.17 | 37.51 | -1.16% | 4446761 |
| Apr 29, 2025 | 37.49 | 37.54 | 36.56 | 37.03 | -1.23% | 2835110 |
| Apr 28, 2025 | 37.49 | 37.65 | 37.09 | 37.17 | -0.85% | 1764501 |
| Apr 25, 2025 | 37.50 | 37.71 | 37.20 | 37.29 | -0.56% | 1959721 |
| Apr 24, 2025 | 36.71 | 37.26 | 36.45 | 37.07 | 0.98% | 1803570 |
| Apr 23, 2025 | 36.50 | 37.24 | 36.42 | 36.91 | 1.12% | 3087397 |
| Apr 22, 2025 | 35.90 | 36.12 | 35.57 | 35.96 | 0.17% | 1598870 |
| Apr 17, 2025 | 36.08 | 36.16 | 35.54 | 35.78 | -0.83% | 2291586 |
| Apr 16, 2025 | 35.84 | 36.42 | 35.79 | 36.24 | 1.12% | 3049882 |
| Apr 15, 2025 | 35.73 | 36.60 | 35.68 | 36.25 | 1.46% | 3356687 |
| Apr 14, 2025 | 34.90 | 35.83 | 34.85 | 35.80 | 2.58% | 3288518 |
| Apr 11, 2025 | 34.57 | 34.68 | 33.53 | 34.17 | -1.16% | 2994016 |
| Apr 10, 2025 | 36 | 36.24 | 34.04 | 34.26 | -4.83% | 4847296 |
| Apr 09, 2025 | 33.04 | 33.47 | 32.40 | 32.62 | -1.27% | 5744074 |