Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 46.89 | 47.04 | 46.36 | 46.85 | -0.09% | 2017203 |
| May 07, 2026 | 47.04 | 47.73 | 46.84 | 47.32 | 0.60% | 1994681 |
| May 06, 2026 | 45.15 | 47.39 | 45.06 | 46.82 | 3.70% | 2848901 |
| May 05, 2026 | 46.94 | 46.94 | 45.66 | 46.26 | -1.45% | 3087836 |
| May 04, 2026 | 50 | 50.14 | 46.07 | 46.71 | -6.58% | 5063840 |
| Apr 30, 2026 | 46.85 | 50.46 | 46.74 | 50.38 | 7.53% | 3804241 |
| Apr 29, 2026 | 47.59 | 47.66 | 46.44 | 46.86 | -1.53% | 2224700 |
| Apr 28, 2026 | 47.70 | 48.17 | 47.42 | 47.87 | 0.36% | 1594170 |
| Apr 27, 2026 | 47.67 | 48.15 | 47.42 | 47.60 | -0.15% | 1137610 |
| Apr 24, 2026 | 47.46 | 48.07 | 47.22 | 47.79 | 0.70% | 1803148 |
| Apr 23, 2026 | 48.54 | 48.66 | 47.92 | 47.94 | -1.24% | 1577420 |
| Apr 22, 2026 | 49.44 | 49.54 | 48.47 | 48.76 | -1.38% | 1318691 |
| Apr 21, 2026 | 49.89 | 50.16 | 49.28 | 49.28 | -1.22% | 1333146 |
| Apr 20, 2026 | 49.45 | 49.89 | 49.25 | 49.89 | 0.89% | 1758486 |
| Apr 17, 2026 | 48.54 | 50.26 | 48.46 | 50.14 | 3.30% | 2938145 |
| Apr 16, 2026 | 48.31 | 48.71 | 47.91 | 48.64 | 0.68% | 1293020 |
| Apr 15, 2026 | 48.76 | 48.86 | 48.18 | 48.20 | -1.15% | 1556612 |
| Apr 14, 2026 | 48.50 | 48.90 | 48.41 | 48.77 | 0.56% | 1597457 |
| Apr 13, 2026 | 48.47 | 48.61 | 47.80 | 48.24 | -0.47% | 1495519 |
| Apr 10, 2026 | 48.63 | 49.55 | 48.38 | 49.14 | 1.05% | 2147438 |
Access
/time_series
data via our API — starting from the
Basic plan and above.