Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 40.64 | 41.01 | 40.44 | 40.77 | 0.32% | 1957395 |
| Jun 12, 2025 | 40.64 | 41.65 | 40.49 | 41.36 | 1.77% | 1911253 |
| Jun 11, 2025 | 41.01 | 41.22 | 40.83 | 40.98 | -0.07% | 1733263 |
| Jun 10, 2025 | 40.95 | 41.23 | 40.62 | 41.10 | 0.37% | 1515477 |
| Jun 09, 2025 | 40.66 | 40.85 | 40.56 | 40.71 | 0.12% | 1190427 |
| Jun 06, 2025 | 40.15 | 40.89 | 40.14 | 40.78 | 1.57% | 1183797 |
| Jun 05, 2025 | 40.43 | 40.54 | 40.02 | 40.28 | -0.37% | 1106401 |
| Jun 04, 2025 | 40.01 | 40.67 | 39.96 | 40.36 | 0.87% | 2483346 |
| Jun 03, 2025 | 39.37 | 39.66 | 38.99 | 39.58 | 0.53% | 1606887 |
| Jun 02, 2025 | 38.92 | 39.47 | 38.60 | 39.23 | 0.80% | 1897306 |
| May 30, 2025 | 39.14 | 39.37 | 38.88 | 39.37 | 0.59% | 5385025 |
| May 29, 2025 | 39.20 | 39.52 | 38.90 | 39.02 | -0.46% | 1012024 |
| May 28, 2025 | 39.06 | 39.27 | 38.61 | 38.81 | -0.64% | 1325823 |
| May 27, 2025 | 38.72 | 39.12 | 38.55 | 39.08 | 0.93% | 1525358 |
| May 26, 2025 | 38.61 | 38.81 | 38.48 | 38.69 | 0.21% | 968556 |
| May 23, 2025 | 38.65 | 38.87 | 37.38 | 38.02 | -1.63% | 2973263 |
| May 22, 2025 | 38.72 | 39.04 | 38.38 | 38.68 | -0.10% | 1458614 |
| May 21, 2025 | 38.83 | 39.11 | 38.60 | 39.06 | 0.59% | 1578064 |
| May 20, 2025 | 39.16 | 39.27 | 38.93 | 39.04 | -0.31% | 1751147 |
| May 19, 2025 | 38.63 | 39.15 | 38.62 | 39 | 0.96% | 1271142 |
| May 16, 2025 | 39.11 | 39.33 | 38.65 | 38.65 | -1.18% | 2257945 |
| May 15, 2025 | 38.81 | 39.19 | 38.80 | 39.01 | 0.52% | 2033965 |