Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 47.10 | 47.32 | 46.90 | 46.98 | -0.25% | 1189029 |
| Dec 11, 2025 | 45.89 | 47.06 | 45.67 | 47 | 2.42% | 1720857 |
| Dec 10, 2025 | 45.95 | 46.16 | 45.72 | 45.77 | -0.39% | 1190168 |
| Dec 09, 2025 | 45.99 | 46.06 | 45.60 | 45.90 | -0.20% | 1108297 |
| Dec 08, 2025 | 45.71 | 45.96 | 45.45 | 45.83 | 0.26% | 1150719 |
| Dec 05, 2025 | 45.51 | 45.76 | 45.46 | 45.58 | 0.15% | 996194 |
| Dec 04, 2025 | 45.26 | 45.68 | 45.11 | 45.51 | 0.55% | 1423576 |
| Dec 03, 2025 | 45.02 | 45.25 | 44.61 | 44.99 | -0.07% | 1351142 |
| Dec 02, 2025 | 45.45 | 45.60 | 45.01 | 45.02 | -0.95% | 1170538 |
| Dec 01, 2025 | 44.78 | 45.55 | 44.68 | 45.46 | 1.52% | 1777511 |
| Nov 28, 2025 | 45.03 | 45.06 | 44.53 | 44.83 | -0.44% | 1323076 |
| Nov 27, 2025 | 44.75 | 45.15 | 44.71 | 45 | 0.56% | 816689 |
| Nov 26, 2025 | 44.50 | 44.91 | 44.34 | 44.79 | 0.65% | 1442851 |
| Nov 25, 2025 | 43.76 | 44.25 | 43.36 | 44.04 | 0.64% | 1599131 |
| Nov 24, 2025 | 43.10 | 44.07 | 43.10 | 43.82 | 1.67% | 3154250 |
| Nov 21, 2025 | 42.07 | 43.08 | 42.07 | 43 | 2.21% | 1437101 |
| Nov 20, 2025 | 42.96 | 43.12 | 42.45 | 42.52 | -1.02% | 863815 |
| Nov 19, 2025 | 42.03 | 43.07 | 41.86 | 42.75 | 1.71% | 1285000 |
| Nov 18, 2025 | 42.50 | 42.70 | 41.87 | 42.09 | -0.96% | 1500915 |
| Nov 17, 2025 | 43.58 | 43.80 | 42.89 | 42.99 | -1.35% | 1356151 |
Access
/time_series
data via our API — starting from the
Basic plan.