Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 39.90 | 39.92 | 39.15 | 39.30 | -1.50% | 1706748 |
| Jul 10, 2025 | 40.12 | 40.37 | 39.93 | 40.12 | 0 | 1509012 |
| Jul 09, 2025 | 39.61 | 40.07 | 39.55 | 39.89 | 0.71% | 1591383 |
| Jul 08, 2025 | 39.20 | 39.75 | 38.73 | 39.55 | 0.89% | 2082655 |
| Jul 07, 2025 | 38.94 | 39.38 | 38.76 | 39.05 | 0.28% | 2070866 |
| Jul 04, 2025 | 39.31 | 39.46 | 38.88 | 38.94 | -0.94% | 1273488 |
| Jul 03, 2025 | 39.56 | 39.83 | 39.36 | 39.60 | 0.10% | 1258826 |
| Jul 02, 2025 | 39.10 | 39.43 | 38.90 | 39.31 | 0.54% | 1645756 |
| Jul 01, 2025 | 39.23 | 39.39 | 38.79 | 39.15 | -0.20% | 2501265 |
| Jun 30, 2025 | 39.96 | 39.96 | 39.09 | 39.21 | -1.88% | 1790988 |
| Jun 27, 2025 | 38.86 | 39.79 | 38.59 | 39.79 | 2.39% | 2484301 |
| Jun 26, 2025 | 38.60 | 38.89 | 38.40 | 38.59 | -0.03% | 1672706 |
| Jun 25, 2025 | 38.40 | 38.69 | 38.19 | 38.44 | 0.10% | 2924687 |
| Jun 24, 2025 | 40.17 | 40.53 | 39.03 | 39.03 | -2.84% | 3461025 |
| Jun 23, 2025 | 40.35 | 40.74 | 39.74 | 39.89 | -1.14% | 2185172 |
| Jun 20, 2025 | 40.46 | 40.93 | 40.37 | 40.62 | 0.40% | 7224924 |
| Jun 19, 2025 | 40.29 | 40.76 | 40.20 | 40.22 | -0.17% | 2069096 |
| Jun 18, 2025 | 40.51 | 40.81 | 40.35 | 40.64 | 0.32% | 1554949 |
| Jun 17, 2025 | 40.46 | 40.74 | 40.11 | 40.57 | 0.27% | 1602991 |
| Jun 16, 2025 | 40.91 | 41.14 | 40.49 | 40.85 | -0.15% | 1893445 |