Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 45.79 | 46.60 | 45.44 | 46.60 | 1.77% | 4783349 |
| Mar 31, 2026 | 45.01 | 45.21 | 44.58 | 44.75 | -0.58% | 1921516 |
| Mar 30, 2026 | 44.07 | 44.71 | 43.68 | 44.71 | 1.45% | 2112912 |
| Mar 27, 2026 | 44.82 | 44.94 | 44.12 | 44.17 | -1.45% | 2011454 |
| Mar 26, 2026 | 44.63 | 45.02 | 44.49 | 44.72 | 0.20% | 1767620 |
| Mar 25, 2026 | 45.06 | 45.50 | 44.68 | 44.98 | -0.18% | 2219588 |
| Mar 24, 2026 | 44.70 | 44.89 | 44.25 | 44.82 | 0.27% | 2501856 |
| Mar 23, 2026 | 43.02 | 45.27 | 42.65 | 44.55 | 3.56% | 4262015 |
| Mar 20, 2026 | 44.59 | 45.14 | 43.81 | 43.99 | -1.35% | 6649693 |
| Mar 19, 2026 | 44.62 | 44.83 | 43.71 | 43.93 | -1.55% | 3290866 |
| Mar 18, 2026 | 44.92 | 45.77 | 44.76 | 45.36 | 0.98% | 2924419 |
| Mar 17, 2026 | 44.97 | 45.11 | 44.59 | 44.66 | -0.69% | 3239965 |
| Mar 16, 2026 | 45.12 | 45.32 | 44.72 | 45.12 | 0 | 2843376 |
| Mar 13, 2026 | 45.20 | 45.68 | 44.81 | 45.05 | -0.33% | 2060391 |
| Mar 12, 2026 | 45.92 | 46.21 | 45.47 | 45.94 | 0.04% | 1966443 |
| Mar 11, 2026 | 46.22 | 46.56 | 45.65 | 46.28 | 0.13% | 1881170 |
| Mar 10, 2026 | 46.44 | 47.40 | 46.16 | 46.77 | 0.71% | 3387424 |
| Mar 09, 2026 | 45.34 | 45.87 | 44.99 | 45.51 | 0.37% | 2911973 |
| Mar 06, 2026 | 46.86 | 47.44 | 45.84 | 46.17 | -1.47% | 3797459 |
| Mar 05, 2026 | 47 | 47.03 | 45.02 | 45.89 | -2.36% | 4880277 |
| Mar 04, 2026 | 47.07 | 48.31 | 46.89 | 48.12 | 2.23% | 2271132 |
| Mar 03, 2026 | 47.90 | 47.95 | 46.34 | 46.75 | -2.40% | 3132870 |
| Mar 02, 2026 | 48.86 | 49.29 | 48.30 | 48.67 | -0.39% | 2628371 |
Access
/time_series
data via our API — starting from the
Basic plan and above.