Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 17.06 | 17.40 | 16.81 | 17.06 | 0 | 32995 |
| Jun 08, 2026 | 16.91 | 17.49 | 16.88 | 17.32 | 2.42% | 1000 |
| Jun 05, 2026 | 17.14 | 17.45 | 17.11 | 17.11 | -0.18% | 500 |
| Jun 04, 2026 | 17.00 | 17.41 | 16.88 | 17.40 | 2.35% | 0 |
| Jun 03, 2026 | 16.73 | 16.93 | 16.72 | 16.77 | 0.29% | 0 |
| Jun 02, 2026 | 16.16 | 16.42 | 16.16 | 16.38 | 1.37% | 0 |
| Jun 01, 2026 | 16.38 | 16.40 | 16.11 | 16.24 | -0.89% | 2618 |
| May 29, 2026 | 16.13 | 16.38 | 16.10 | 16.10 | -0.16% | 694 |
| May 28, 2026 | 16.10 | 16.25 | 16.10 | 16.21 | 0.68% | 373 |
| May 27, 2026 | 16.23 | 16.33 | 16.21 | 16.21 | -0.09% | 0 |
| May 26, 2026 | 16.51 | 16.75 | 16.51 | 16.65 | 0.81% | 2800 |
| May 25, 2026 | 16.50 | 16.58 | 16.41 | 16.49 | -0.10% | 0 |
| May 22, 2026 | 16.75 | 16.80 | 16.65 | 16.70 | -0.30% | 5668 |
| May 21, 2026 | 16.61 | 16.89 | 16.56 | 16.75 | 0.83% | 900 |
| May 20, 2026 | 16.35 | 16.90 | 16.35 | 16.80 | 2.75% | 5500 |
| May 19, 2026 | 16.57 | 16.94 | 16.57 | 16.68 | 0.68% | 0 |
| May 18, 2026 | 16.21 | 16.41 | 16.16 | 16.41 | 1.25% | 0 |
| May 15, 2026 | 15.53 | 16.65 | 15.51 | 16.32 | 5.11% | 2120 |
| May 14, 2026 | 15.51 | 15.76 | 15.46 | 15.73 | 1.43% | 0 |
| May 13, 2026 | 15.71 | 16.04 | 15.66 | 15.80 | 0.57% | 1412 |
| May 12, 2026 | 15.46 | 15.78 | 15.42 | 15.55 | 0.58% | 800 |
| May 11, 2026 | 15.30 | 15.61 | 15.30 | 15.50 | 1.28% | 900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.