Mitsubishi UFJ Financial Group, Inc. (MFZ) - Historical data, historical prices

United States

opens in 19h 58m

15.31800 EUR

0.004

0.03%

Last update May 8, 9:55 PM CEST

Market closed

Day range

15.31800

15.11200

15.50200

Previous close

15.31400

Open

15.11400

Access this stock data via API

Mitsubishi UFJ Financial Group, Inc.

15.32

0.00

0.03%

Date	Open	High	Low	Close	% Change	Volume
May 08, 2026	15.11	15.50	15.11	15.32	1.35%	0
May 07, 2026	15.61	15.64	15.29	15.31	-1.91%	1250
May 06, 2026	15.35	15.83	15.34	15.61	1.72%	1200
May 05, 2026	15.05	15.19	15.05	15.17	0.80%	4088
May 04, 2026	15.31	15.31	15.05	15.06	-1.66%	0
Apr 30, 2026	15.00	15.42	14.99	15.42	2.80%	408
Apr 29, 2026	14.81	15.16	14.81	14.98	1.11%	500
Apr 28, 2026	15.31	15.40	14.80	14.81	-3.25%	4011
Apr 27, 2026	14.77	15.03	14.75	14.89	0.81%	0
Apr 24, 2026	14.80	14.92	14.71	14.80	0.01%	0
Apr 23, 2026	14.67	14.88	14.66	14.80	0.90%	0
Apr 22, 2026	14.84	15.02	14.84	14.92	0.54%	0
Apr 21, 2026	15.11	15.27	14.96	14.96	-1.03%	100
Apr 20, 2026	15.31	15.54	15.26	15.52	1.37%	0
Apr 17, 2026	15.16	15.70	15.16	15.40	1.57%	2760
Apr 16, 2026	15.59	15.72	15.54	15.65	0.40%	0
Apr 15, 2026	15.38	15.70	15.37	15.69	2.03%	0
Apr 14, 2026	15.10	15.35	15.09	15.33	1.51%	0
Apr 13, 2026	15.16	15.44	15.16	15.44	1.85%	0
Apr 10, 2026	15.25	15.50	15.16	15.37	0.75%	2450

Access /time_series data via our API — starting from the Basic plan and above.

Mitsubishi UFJ Financial Group, Inc.