Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | 300 |
| Dec 12, 2025 | 13.43 | 13.73 | 13.40 | 13.40 | -0.22% | 1350 |
| Dec 11, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | 0 |
| Dec 10, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | 0 |
| Dec 09, 2025 | 13.65 | 13.65 | 13.21 | 13.21 | -3.21% | 0 |
| Dec 08, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | 20 |
| Dec 05, 2025 | 13.94 | 13.94 | 13.76 | 13.76 | -1.25% | 0 |
| Dec 04, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | 0 |
| Dec 03, 2025 | 13.42 | 13.71 | 13.32 | 13.32 | -0.76% | 75 |
| Dec 02, 2025 | 13.88 | 14.19 | 13.58 | 13.58 | -2.19% | 250 |
| Dec 01, 2025 | 13.63 | 13.63 | 13.62 | 13.62 | -0.03% | 0 |
| Nov 28, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | 0 |
| Nov 27, 2025 | 13.26 | 13.44 | 13.26 | 13.44 | 1.39% | 293 |
| Nov 26, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | 5000 |
| Nov 25, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | 0 |
| Nov 24, 2025 | 13.02 | 13.29 | 13.02 | 13.14 | 0.92% | 146 |
| Nov 21, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | 0 |
| Nov 20, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | 0 |
| Nov 19, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | 0 |
| Nov 18, 2025 | 12.87 | 13.28 | 12.87 | 13.28 | 3.20% | 5838 |
| Nov 17, 2025 | 13.42 | 13.49 | 13.35 | 13.49 | 0.55% | 1500 |
Access
/time_series
data via our API — starting from the
Basic plan.