Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.81 | 15.22 | 14.81 | 15.22 | 2.77% | 0 |
| Apr 01, 2026 | 15.06 | 15.48 | 15.06 | 15.27 | 1.35% | 8274 |
| Mar 31, 2026 | 14.25 | 14.65 | 14.14 | 14.55 | 2.11% | 8466 |
| Mar 30, 2026 | 14.18 | 14.36 | 13.92 | 13.98 | -1.40% | 118 |
| Mar 27, 2026 | 14.59 | 14.59 | 14.21 | 14.22 | -2.50% | 1200 |
| Mar 26, 2026 | 14.53 | 14.65 | 14.29 | 14.38 | -1.03% | 11780 |
| Mar 25, 2026 | 14.67 | 14.80 | 14.62 | 14.75 | 0.56% | 4 |
| Mar 24, 2026 | 14.14 | 14.68 | 14.14 | 14.54 | 2.80% | 0 |
| Mar 23, 2026 | 13.83 | 14.48 | 13.73 | 14.19 | 2.63% | 720 |
| Mar 20, 2026 | 14.60 | 14.80 | 14.10 | 14.10 | -3.40% | 0 |
| Mar 19, 2026 | 14.64 | 14.79 | 14.50 | 14.63 | -0.08% | 60 |
| Mar 18, 2026 | 14.83 | 14.85 | 14.25 | 14.64 | -1.32% | 60 |
| Mar 17, 2026 | 14.50 | 14.73 | 14.50 | 14.55 | 0.33% | 0 |
| Mar 16, 2026 | 14.37 | 14.69 | 14.37 | 14.50 | 0.90% | 5600 |
| Mar 13, 2026 | 14.50 | 14.65 | 14.30 | 14.39 | -0.74% | 12400 |
| Mar 12, 2026 | 14.45 | 14.59 | 14.21 | 14.27 | -1.23% | 14620 |
| Mar 11, 2026 | 14.46 | 15.10 | 14.46 | 14.60 | 0.94% | 10000 |
| Mar 10, 2026 | 14.76 | 15.25 | 14.76 | 15.02 | 1.78% | 9200 |
| Mar 09, 2026 | 14.61 | 14.96 | 14.50 | 14.70 | 0.59% | 19380 |
| Mar 06, 2026 | 14.96 | 15.18 | 14.50 | 14.65 | -2.06% | 30743 |
| Mar 05, 2026 | 14.87 | 15.30 | 14.64 | 14.80 | -0.46% | 37200 |
| Mar 04, 2026 | 14.46 | 15.15 | 14.46 | 14.80 | 2.34% | 0 |
| Mar 03, 2026 | 15.03 | 15.20 | 14.25 | 14.97 | -0.39% | 6251 |
| Mar 02, 2026 | 15.25 | 15.57 | 15.25 | 15.55 | 1.97% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.