Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 898.70 | 898.70 | 891.70 | 894.90 | -0.42% | 84 |
| Oct 23, 2025 | 907.20 | 907.20 | 898.30 | 901.20 | -0.66% | 132 |
| Oct 22, 2025 | 907.30 | 917.20 | 907.30 | 910.70 | 0.37% | 79 |
| Oct 21, 2025 | 897 | 897.60 | 894.10 | 895.80 | -0.13% | 360 |
| Oct 20, 2025 | 891.60 | 896.70 | 891.60 | 895.50 | 0.44% | 79 |
| Oct 17, 2025 | 887 | 891 | 883.10 | 889.80 | 0.32% | 386 |
| Oct 16, 2025 | 884 | 888.20 | 883.60 | 885.40 | 0.16% | 232 |
| Oct 15, 2025 | 876.40 | 880.30 | 873.60 | 878.30 | 0.22% | 184 |
| Oct 14, 2025 | 866.50 | 867.90 | 865.60 | 866.40 | -0.01% | 219 |
| Oct 13, 2025 | 866.80 | 872.90 | 866.80 | 872.90 | 0.70% | 232 |
| Oct 10, 2025 | 877.20 | 877.80 | 864.90 | 866.10 | -1.27% | 185 |
| Oct 09, 2025 | 866.60 | 870.30 | 864.70 | 870.30 | 0.43% | 1194 |
| Oct 08, 2025 | 862.30 | 863.80 | 860.30 | 863.20 | 0.10% | 685 |
| Oct 07, 2025 | 862.10 | 863.30 | 860.80 | 862.40 | 0.03% | 34 |
| Oct 06, 2025 | 856.20 | 860.40 | 854 | 855.40 | -0.09% | 168 |
| Oct 03, 2025 | 847.80 | 849.20 | 847.20 | 848.10 | 0.04% | 100 |
| Oct 02, 2025 | 844.60 | 847.60 | 844.60 | 846.80 | 0.26% | 98 |
| Oct 01, 2025 | 842.80 | 849.60 | 842.50 | 848.90 | 0.72% | 225 |
| Sep 30, 2025 | 840.40 | 840.40 | 838 | 839.50 | -0.11% | 84 |
| Sep 29, 2025 | 842.30 | 843.60 | 841.10 | 843 | 0.08% | 51 |
| Sep 26, 2025 | 848.60 | 849.40 | 844.60 | 845.80 | -0.33% | 527 |