Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 101.50 | 102.20 | 97.66 | 101.45 | -0.05% | 147667 |
| May 05, 2026 | 99.60 | 103.30 | 99.60 | 101.05 | 1.46% | 134926 |
| May 04, 2026 | 95.30 | 100 | 95.30 | 99.60 | 4.51% | 115238 |
| Apr 30, 2026 | 95.70 | 97.90 | 92.50 | 97.65 | 2.04% | 53604 |
| Apr 29, 2026 | 96.50 | 96.60 | 91.75 | 95.65 | -0.88% | 370617 |
| Apr 28, 2026 | 96.95 | 98.50 | 94 | 96.60 | -0.36% | 332544 |
| Apr 27, 2026 | 96.80 | 101.65 | 95 | 97.10 | 0.31% | 67182 |
| Apr 24, 2026 | 98.90 | 100 | 96.65 | 97.85 | -1.06% | 72864 |
| Apr 23, 2026 | 99.50 | 99.50 | 95.05 | 98.75 | -0.75% | 107771 |
| Apr 22, 2026 | 98.05 | 101 | 97.05 | 98.15 | 0.10% | 5807 |
| Apr 21, 2026 | 98.50 | 99.85 | 97.50 | 98.05 | -0.46% | 6937 |
| Apr 20, 2026 | 101.50 | 101.50 | 97.20 | 99.50 | -1.97% | 7535 |
Access
/time_series
data via our API — starting from the
Basic plan and above.