Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 5.73 | 5.95 | 5.73 | 5.87 | 2.44% | 119997 |
| Jun 01, 2026 | 5.63 | 5.70 | 5.57 | 5.70 | 1.33% | 9190 |
| May 29, 2026 | 5.56 | 5.71 | 5.56 | 5.66 | 1.75% | 41232 |
| May 28, 2026 | 5.47 | 5.61 | 5.17 | 5.59 | 2.24% | 44927 |
| May 27, 2026 | 5.41 | 5.50 | 5.41 | 5.45 | 0.65% | 30457 |
| May 26, 2026 | 5.42 | 5.46 | 5.38 | 5.42 | 0 | 14261 |
| May 25, 2026 | 5.41 | 5.45 | 5.41 | 5.43 | 0.28% | 15597 |
| May 22, 2026 | 5.28 | 5.35 | 5.28 | 5.31 | 0.62% | 22975 |
| May 21, 2026 | 5.34 | 5.36 | 5.26 | 5.30 | -0.66% | 2932 |
| May 20, 2026 | 5.26 | 5.30 | 5.20 | 5.30 | 0.67% | 12198 |
| May 19, 2026 | 5.24 | 5.26 | 5.17 | 5.17 | -1.19% | 18109 |
| May 18, 2026 | 5.18 | 5.22 | 5.08 | 5.17 | -0.19% | 11071 |
| May 15, 2026 | 5.27 | 5.27 | 5.12 | 5.17 | -1.76% | 12045 |
| May 14, 2026 | 5.26 | 5.32 | 5.26 | 5.31 | 1.09% | 4439 |
| May 13, 2026 | 5.17 | 5.24 | 5.17 | 5.18 | 0.29% | 4461 |
| May 12, 2026 | 5.31 | 5.31 | 5.19 | 5.21 | -1.93% | 3180 |
| May 11, 2026 | 5.45 | 5.45 | 5.29 | 5.29 | -2.85% | 7752 |
| May 08, 2026 | 5.33 | 5.49 | 5.33 | 5.47 | 2.58% | 23346 |
| May 07, 2026 | 5.24 | 5.39 | 5.24 | 5.36 | 2.34% | 10674 |
| May 06, 2026 | 5.05 | 5.25 | 5.02 | 5.25 | 4.04% | 7455 |
| May 05, 2026 | 5.00 | 5.02 | 5.00 | 5.00 | 0 | 2257 |
| May 04, 2026 | 5.09 | 5.09 | 4.96 | 4.96 | -2.51% | 28931 |
Access
/time_series
data via our API — starting from the
Basic plan and above.