Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 26.62 | 28.90 | 26.41 | 27.24 | 2.33% | 1533030 |
| Jun 19, 2025 | 27.55 | 28.10 | 26.50 | 26.61 | -3.41% | 459110 |
| Jun 18, 2025 | 27.61 | 27.70 | 27.20 | 27.23 | -1.38% | 307288 |
| Jun 17, 2025 | 28 | 29.35 | 27.60 | 27.73 | -0.96% | 2143308 |
| Jun 16, 2025 | 27 | 28.35 | 26.96 | 27.77 | 2.85% | 950707 |
| Jun 13, 2025 | 27.86 | 27.90 | 27 | 27.21 | -2.33% | 325237 |
| Jun 12, 2025 | 28.89 | 29.30 | 27.86 | 27.97 | -3.18% | 951140 |
| Jun 11, 2025 | 28.46 | 29.45 | 28.40 | 28.88 | 1.48% | 1789366 |
| Jun 10, 2025 | 28.65 | 29.25 | 28.07 | 28.46 | -0.66% | 1042600 |
| Jun 05, 2025 | 29.03 | 29.60 | 28.50 | 28.65 | -1.31% | 1675640 |
| Jun 04, 2025 | 29.90 | 29.90 | 28.75 | 29.03 | -2.91% | 963039 |
| Jun 03, 2025 | 28 | 29.79 | 28 | 29.25 | 4.46% | 1829083 |
| Jun 02, 2025 | 31.20 | 32 | 28.25 | 28.64 | -8.21% | 4216620 |
| May 30, 2025 | 28.95 | 30.97 | 28.95 | 30.97 | 6.98% | 4069836 |
| May 29, 2025 | 25.75 | 28.15 | 25.70 | 28.15 | 9.32% | 3338383 |
| May 27, 2025 | 25.76 | 25.76 | 25.46 | 25.59 | -0.66% | 220651 |
| May 26, 2025 | 25.59 | 26.34 | 25.59 | 25.76 | 0.66% | 132441 |
| May 23, 2025 | 25.61 | 25.99 | 25.50 | 25.73 | 0.47% | 189017 |
| May 22, 2025 | 25.95 | 27.10 | 25.40 | 25.92 | -0.12% | 686683 |