Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 31.68 | 32 | 30.80 | 31.16 | -1.64% | 628278 |
| Dec 11, 2025 | 30.74 | 32.20 | 30.70 | 31.68 | 3.06% | 1580944 |
| Dec 10, 2025 | 31.25 | 31.60 | 30.82 | 30.98 | -0.86% | 767271 |
| Dec 09, 2025 | 30.79 | 31.80 | 30.55 | 31.12 | 1.07% | 1240719 |
| Dec 08, 2025 | 31.20 | 31.20 | 30.40 | 30.51 | -2.21% | 524190 |
| Dec 05, 2025 | 32.01 | 32.05 | 30.80 | 30.99 | -3.19% | 768472 |
| Dec 04, 2025 | 31.75 | 31.99 | 31.50 | 31.51 | -0.76% | 333415 |
| Dec 03, 2025 | 31.10 | 31.99 | 30.85 | 31.73 | 2.03% | 1027887 |
| Dec 02, 2025 | 32 | 32 | 30.50 | 31.07 | -2.91% | 819569 |
| Dec 01, 2025 | 32.79 | 32.79 | 31.75 | 31.95 | -2.56% | 705464 |
| Nov 28, 2025 | 32.95 | 33.60 | 32 | 32.18 | -2.34% | 1288548 |
| Nov 27, 2025 | 32.90 | 32.98 | 32.49 | 32.84 | -0.18% | 473071 |
| Nov 26, 2025 | 32.50 | 33 | 32.40 | 32.74 | 0.74% | 1166362 |
| Nov 25, 2025 | 32.09 | 33.66 | 32.09 | 32.43 | 1.06% | 1128612 |
| Nov 24, 2025 | 32.57 | 32.57 | 31.80 | 32.05 | -1.60% | 1118713 |
| Nov 21, 2025 | 34.25 | 34.25 | 32.45 | 32.54 | -4.99% | 1587716 |
| Nov 20, 2025 | 34.03 | 35.25 | 33.56 | 33.88 | -0.44% | 1838335 |
| Nov 19, 2025 | 35.70 | 35.70 | 32.05 | 33.87 | -5.13% | 3017432 |
| Nov 18, 2025 | 34.48 | 36.74 | 34.48 | 35 | 1.51% | 5517409 |
| Nov 17, 2025 | 31.10 | 34 | 30.96 | 33.77 | 8.59% | 9432650 |
Access
/time_series
data via our API — starting from the
Basic plan.