Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 58.96 | 59.03 | 58.92 | 58.98 | 0.03% | 918 |
| May 23, 2025 | 58.62 | 59.17 | 58.62 | 59.15 | 0.90% | 31400 |
| May 22, 2025 | 58.30 | 58.31 | 57.82 | 58.15 | -0.26% | 24200 |
| May 21, 2025 | 58.59 | 58.82 | 58.25 | 58.32 | -0.46% | 9300 |
| May 20, 2025 | 58.59 | 59.40 | 58.36 | 58.59 | 0 | 19800 |
| May 19, 2025 | 58.96 | 59.40 | 58.71 | 59.26 | 0.51% | 23400 |
| May 16, 2025 | 59.25 | 59.39 | 59.04 | 59.27 | 0.03% | 30700 |
| May 15, 2025 | 59.20 | 59.56 | 58.32 | 59.48 | 0.47% | 14100 |
| May 14, 2025 | 58.46 | 58.67 | 58.13 | 58.54 | 0.14% | 13500 |
| May 13, 2025 | 58.42 | 58.60 | 58.10 | 58.58 | 0.27% | 16600 |
| May 12, 2025 | 58.79 | 58.79 | 58.23 | 58.69 | -0.17% | 26900 |
| May 09, 2025 | 57.06 | 57.32 | 56.20 | 56.59 | -0.82% | 15600 |
| May 08, 2025 | 56.64 | 56.64 | 55.24 | 55.80 | -1.48% | 47600 |
| May 07, 2025 | 57.67 | 57.88 | 57.14 | 57.16 | -0.88% | 38600 |
| May 06, 2025 | 58.21 | 58.36 | 57.93 | 57.94 | -0.46% | 20200 |
| May 05, 2025 | 58.29 | 58.62 | 58.17 | 58.62 | 0.57% | 19800 |
| May 02, 2025 | 58.15 | 58.30 | 57.79 | 58.06 | -0.15% | 12800 |
| May 01, 2025 | 58.01 | 58.01 | 57.49 | 57.75 | -0.45% | 32900 |
| Apr 30, 2025 | 57.71 | 57.77 | 57.30 | 57.77 | 0.10% | 19300 |
| Apr 29, 2025 | 57.69 | 57.87 | 57.30 | 57.85 | 0.28% | 14600 |
| Apr 28, 2025 | 57.74 | 57.74 | 56.63 | 57.43 | -0.54% | 147900 |