PBLA

OTC
0.020000000 USD
0.0089
80.18%
Last update Oct 31, 2:40 PM EDT
Market closed
Day range
0.015550000
0.020000000
Previous close
0.011100000
Open
0.015550000
Access this stock data via API
Subscribe
Panbela Therapeutics Inc.
0.02
0.01
80.18%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 0.015550000 0.020000000 0.015550000 0.020000000 28.62% 1999
Dec 11, 2025 0.011100000 0.011100000 0.011100000 0.011100000 0 113
Dec 10, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 105
Dec 09, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 337
Dec 08, 2025 0.015550000 0.015550000 0.015550000 0.015550000 0 0
Dec 05, 2025 0.015550000 0.015550000 0.015550000 0.015550000 0 0
Dec 04, 2025 0.015550000 0.015550000 0.015550000 0.015550000 0 0
Dec 03, 2025 0.015550000 0.015550000 0.015550000 0.015550000 0 763
Dec 02, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 221
Dec 01, 2025 0.011100000 0.011100000 0.011100000 0.011100000 0 0
Nov 28, 2025 0.011100000 0.011100000 0.011100000 0.011100000 0 0
Nov 26, 2025 0.011100000 0.011100000 0.011100000 0.011100000 0 100
Nov 25, 2025 0.011100000 0.011100000 0.011100000 0.011100000 0 0
Nov 24, 2025 0.011100000 0.011100000 0.011100000 0.011100000 0 0
Nov 21, 2025 0.011100000 0.011100000 0.011100000 0.011100000 0 890
Nov 20, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 203
Nov 19, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 300
Nov 18, 2025 0.011100000 0.011100000 0.011100000 0.011100000 0 0
Nov 17, 2025 0.011100000 0.011100000 0.011100000 0.011100000 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 7 hours 22 minutes

22:37
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).