Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 0.25099999 | 0.25099999 | 0.25099999 | 0.25099999 | 0 | 300 |
| Jun 20, 2025 | 0.22400001 | 0.23500000 | 0.20000000 | 0.23500000 | 4.91% | 26900 |
| Jun 18, 2025 | 0.22700000 | 0.25799999 | 0.20000000 | 0.23199999 | 2.20% | 45200 |
| Jun 17, 2025 | 0.26499999 | 0.26499999 | 0.23999999 | 0.23999999 | -9.43% | 4900 |
| Jun 16, 2025 | 0.30000001 | 0.30000001 | 0.23999999 | 0.23999999 | -20.00% | 31400 |
| Jun 13, 2025 | 0.30000001 | 0.30000001 | 0.28000000 | 0.30000001 | 0 | 8700 |
| Jun 12, 2025 | 0.25400001 | 0.25400001 | 0.25400001 | 0.25400001 | 0 | 200 |
| Jun 11, 2025 | 0.24200000 | 0.25200000 | 0.24200000 | 0.25099999 | 3.72% | 7000 |
| Jun 10, 2025 | 0.24699999 | 0.24699999 | 0.24699999 | 0.24699999 | 0 | 0 |
| Jun 09, 2025 | 0.30000001 | 0.30000001 | 0.24699999 | 0.24699999 | -17.67% | 3000 |
| Jun 06, 2025 | 0.28400001 | 0.28400001 | 0.28400001 | 0.28400001 | 0 | 0 |
| Jun 05, 2025 | 0.28400001 | 0.28400001 | 0.28400001 | 0.28400001 | 0 | 0 |
| Jun 04, 2025 | 0.24300000 | 0.28400001 | 0.24300000 | 0.28400001 | 16.87% | 8800 |
| Jun 03, 2025 | 0.30000001 | 0.30000001 | 0.24100000 | 0.30000001 | 0 | 800 |
| Jun 02, 2025 | 0.24200000 | 0.31400001 | 0.24200000 | 0.30000001 | 23.97% | 21700 |
| May 30, 2025 | 0.27800000 | 0.29699999 | 0.25799999 | 0.25799999 | -7.19% | 16100 |
| May 29, 2025 | 0.25200000 | 0.28000000 | 0.24100000 | 0.24100000 | -4.37% | 13600 |
| May 28, 2025 | 0.23800001 | 0.29100001 | 0.23700000 | 0.28999999 | 21.85% | 22300 |
| May 27, 2025 | 0.24300000 | 0.24900000 | 0.23700000 | 0.24300000 | 0 | 50600 |