Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 0 | 160 |
| Dec 15, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 0 | 160 |
| Dec 12, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 0 | 160 |
| Dec 11, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 0 | 160 |
| Dec 10, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 0 | 0 |
| Dec 09, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 0 | 160 |
| Dec 08, 2025 | 37.70 | 38.30 | 37.70 | 38.30 | 1.59% | 160 |
| Dec 05, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 0 | 0 |
| Dec 04, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 0 | 300 |
| Dec 03, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 0 | 300 |
| Dec 02, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 0 | 300 |
| Dec 01, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 0 | 300 |
| Nov 28, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 0 | 300 |
| Nov 27, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 0 | 0 |
| Nov 26, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 0 | 300 |
| Nov 25, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 0 | 0 |
| Nov 24, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 0 | 300 |
| Nov 21, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 0 | 300 |
| Nov 20, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 0 | 0 |
| Nov 19, 2025 | 36.43 | 37.50 | 36.43 | 37.50 | 2.94% | 300 |
| Nov 18, 2025 | 36.02 | 36.75 | 36.02 | 36.75 | 2.03% | 200 |
| Nov 17, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.