Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 251.88 | 251.88 | 251.88 | 251.88 | 0 | 0 |
| Apr 01, 2026 | 217.30 | 217.30 | 217.30 | 217.30 | 0 | 0 |
| Mar 31, 2026 | 251.25 | 251.25 | 251.25 | 251.25 | 0 | 0 |
| Mar 30, 2026 | 249.90 | 249.90 | 249.90 | 249.90 | 0 | 0 |
| Mar 27, 2026 | 249.90 | 249.90 | 249.90 | 249.90 | 0 | 0 |
| Mar 26, 2026 | 251.25 | 251.25 | 250.68 | 250.68 | -0.23% | 1 |
| Mar 25, 2026 | 252.48 | 252.48 | 252.48 | 252.48 | 0 | 0 |
| Mar 24, 2026 | 251.77 | 251.77 | 251.77 | 251.77 | 0 | 0 |
| Mar 23, 2026 | 251.40 | 251.40 | 251.40 | 251.40 | 0 | 0 |
| Mar 20, 2026 | 251.55 | 251.55 | 251.13 | 251.13 | -0.17% | 1 |
| Mar 19, 2026 | 252.73 | 252.73 | 252.73 | 252.73 | 0 | 0 |
| Mar 18, 2026 | 253.07 | 253.07 | 253.07 | 253.07 | 0 | 0 |
| Mar 17, 2026 | 253.63 | 253.63 | 253.63 | 253.63 | 0 | 0 |
| Mar 16, 2026 | 252.95 | 252.95 | 252.30 | 252.30 | -0.26% | 2 |
| Mar 13, 2026 | 251.40 | 251.40 | 251.40 | 251.40 | 0 | 0 |
| Mar 12, 2026 | 252.73 | 252.73 | 252.73 | 252.73 | 0 | 0 |
| Mar 11, 2026 | 253.85 | 253.85 | 253.85 | 253.85 | 0 | 0 |
| Mar 10, 2026 | 256.15 | 256.15 | 256.15 | 256.15 | 0 | 0 |
| Mar 09, 2026 | 255.05 | 255.05 | 255.05 | 255.05 | 0 | 0 |
| Mar 05, 2026 | 255.02 | 255.02 | 255.02 | 255.02 | 0 | 0 |
| Mar 04, 2026 | 257.15 | 257.15 | 257.15 | 257.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.