Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.74 | 9.25 | 8.35 | 8.64 | -1.14% | 46100 |
| Dec 12, 2025 | 8.46 | 9.72 | 8.46 | 9.42 | 11.35% | 102100 |
| Dec 11, 2025 | 9.53 | 9.53 | 7.88 | 9.01 | -5.46% | 163900 |
| Dec 10, 2025 | 7.65 | 9.30 | 7.65 | 9.30 | 21.57% | 1026400 |
| Dec 09, 2025 | 7.29 | 7.82 | 7.22 | 7.67 | 5.21% | 53500 |
| Dec 08, 2025 | 8.51 | 8.71 | 7.41 | 7.41 | -12.93% | 51400 |
| Dec 05, 2025 | 8.55 | 9.05 | 8.53 | 8.72 | 1.99% | 43000 |
| Dec 04, 2025 | 9.49 | 9.49 | 8.82 | 8.86 | -6.64% | 143700 |
| Dec 03, 2025 | 9.13 | 9.86 | 9.10 | 9.75 | 6.79% | 176000 |
| Dec 02, 2025 | 8.99 | 10.10 | 8.85 | 9.20 | 2.34% | 102700 |
| Dec 01, 2025 | 10.20 | 10.60 | 8.56 | 8.99 | -11.86% | 60400 |
| Nov 28, 2025 | 10.59 | 11.05 | 10.49 | 10.50 | -0.85% | 20200 |
| Nov 26, 2025 | 11.55 | 11.80 | 10.45 | 10.64 | -7.88% | 143200 |
| Nov 25, 2025 | 11.45 | 11.73 | 11.27 | 11.72 | 2.36% | 59400 |
| Nov 24, 2025 | 10.42 | 11.73 | 10.25 | 11.73 | 12.57% | 30000 |
| Nov 21, 2025 | 9.90 | 10.72 | 9.50 | 10.63 | 7.37% | 32300 |
| Nov 20, 2025 | 10.39 | 10.41 | 9.89 | 10.08 | -2.98% | 41300 |
| Nov 19, 2025 | 10.69 | 11.01 | 9.71 | 10.06 | -5.89% | 204800 |
| Nov 18, 2025 | 10.22 | 11.66 | 10.11 | 11.12 | 8.81% | 191600 |
| Nov 17, 2025 | 10.53 | 11.09 | 10 | 10.15 | -3.66% | 63700 |
Access
/time_series
data via our API — starting from the
Basic plan.