Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.50 | 12.40 | 11.30 | 11.51 | 0.09% | 29800 |
| Apr 01, 2026 | 13.20 | 13.66 | 11.03 | 11.80 | -10.61% | 47900 |
| Mar 31, 2026 | 14.84 | 16.51 | 13.36 | 13.82 | -6.87% | 25700 |
| Mar 30, 2026 | 19.25 | 19.25 | 15.10 | 15.53 | -19.32% | 55300 |
| Mar 27, 2026 | 15.10 | 20 | 14.96 | 18.34 | 21.46% | 169400 |
| Mar 26, 2026 | 14.50 | 16.64 | 14.50 | 14.79 | 2% | 43500 |
| Mar 25, 2026 | 13.52 | 15.46 | 13.52 | 14.35 | 6.14% | 42500 |
| Mar 24, 2026 | 13.50 | 13.90 | 13.50 | 13.63 | 0.93% | 15300 |
| Mar 23, 2026 | 14.10 | 14.36 | 12.50 | 13.32 | -5.53% | 40000 |
| Mar 20, 2026 | 14.85 | 15.04 | 13.06 | 14.01 | -5.66% | 53700 |
| Mar 19, 2026 | 15.51 | 15.74 | 14.37 | 14.54 | -6.25% | 16200 |
| Mar 18, 2026 | 14.51 | 15.66 | 14.51 | 15.09 | 4.03% | 18600 |
| Mar 17, 2026 | 14.15 | 15.57 | 13.61 | 14.83 | 4.81% | 23700 |
| Mar 16, 2026 | 13.40 | 14.50 | 13.33 | 14.43 | 7.70% | 21300 |
| Mar 13, 2026 | 13.32 | 14.75 | 12.74 | 13.24 | -0.60% | 18800 |
| Mar 12, 2026 | 13.59 | 14.14 | 12.67 | 13.03 | -4.12% | 89200 |
| Mar 11, 2026 | 14.04 | 14.29 | 13.19 | 14.01 | -0.21% | 15800 |
| Mar 10, 2026 | 13.13 | 14.50 | 12.94 | 14.47 | 10.21% | 19600 |
| Mar 09, 2026 | 12.90 | 13.50 | 12.60 | 13.40 | 3.88% | 13900 |
| Mar 06, 2026 | 14.70 | 15 | 12.82 | 13.50 | -8.16% | 61300 |
| Mar 05, 2026 | 14.14 | 15.51 | 14.14 | 14.54 | 2.84% | 32300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.