Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | 8.57 | 8.84 | 7.56 | 7.57 | -11.67% | 156800 |
| Oct 23, 2026 | 7.97 | 8.63 | 7.88 | 8.46 | 6.15% | 78700 |
| Oct 22, 2026 | 8.26 | 8.32 | 7.56 | 8.07 | -2.30% | 74600 |
| Oct 21, 2026 | 8.59 | 8.89 | 8.22 | 8.45 | -1.63% | 60200 |
| Oct 20, 2026 | 8.11 | 8.78 | 8.02 | 8.54 | 5.30% | 57800 |
| Oct 19, 2026 | 8.12 | 8.70 | 8 | 8.20 | 0.99% | 81600 |
| Oct 16, 2026 | 8.27 | 8.93 | 8.01 | 8.01 | -3.14% | 54800 |
| Oct 15, 2026 | 8.20 | 8.50 | 7.19 | 8.41 | 2.56% | 154000 |
| Oct 14, 2026 | 9.12 | 9.43 | 8.77 | 8.89 | -2.52% | 57600 |
| Oct 13, 2026 | 9.55 | 9.66 | 9.15 | 9.15 | -4.19% | 29000 |
| Oct 12, 2026 | 9.93 | 9.93 | 9.42 | 9.55 | -3.83% | 55500 |
| Oct 09, 2026 | 9.93 | 10.19 | 9.75 | 9.84 | -0.91% | 50600 |
| Oct 08, 2026 | 10.13 | 10.13 | 9.63 | 9.81 | -3.16% | 68100 |
| Oct 07, 2026 | 10.62 | 10.82 | 9.83 | 10 | -5.84% | 99200 |
| Oct 06, 2026 | 11.35 | 11.45 | 10.52 | 10.59 | -6.70% | 134000 |
| Oct 05, 2026 | 11.73 | 11.80 | 10.90 | 11.35 | -3.24% | 93200 |
| Oct 02, 2026 | 11.57 | 11.89 | 11.25 | 11.65 | 0.69% | 110200 |
| Oct 01, 2026 | 11.70 | 11.97 | 11.25 | 11.44 | -2.22% | 104100 |
| Sep 30, 2026 | 11.76 | 12.04 | 11.59 | 11.75 | -0.09% | 97900 |
| Sep 29, 2026 | 11.18 | 11.99 | 11.16 | 11.81 | 5.64% | 121300 |
| Sep 28, 2026 | 11.37 | 11.98 | 11.17 | 11.24 | -1.14% | 92200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.