Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0 | 552 |
| Mar 17, 2026 | 1.42 | 1.45 | 1.42 | 1.45 | 2.11% | 47 |
| Mar 16, 2026 | 1.46 | 1.53 | 1.45 | 1.45 | -0.68% | 3518 |
| Mar 13, 2026 | 1.47 | 1.55 | 1.47 | 1.47 | 0 | 108 |
| Mar 12, 2026 | 1.64 | 1.64 | 1.56 | 1.64 | 0 | 28 |
| Mar 11, 2026 | 1.41 | 1.50 | 1.41 | 1.50 | 6.38% | 2149 |
| Mar 10, 2026 | 1.50 | 1.50 | 1.45 | 1.47 | -2% | 818 |
| Mar 09, 2026 | 1.59 | 1.59 | 1.47 | 1.47 | -7.55% | 552 |
| Mar 05, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.