Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.14900000 | 0.15300000 | 0.14900000 | 0.15300000 | 2.68% | 20000 |
| Dec 12, 2025 | 0.14700000 | 0.15300000 | 0.14700000 | 0.15300000 | 4.08% | 20000 |
| Dec 11, 2025 | 0.14399999 | 0.15000001 | 0.14399999 | 0.15000001 | 4.17% | 20000 |
| Dec 10, 2025 | 0.14600000 | 0.15099999 | 0.14600000 | 0.15099999 | 3.42% | 20000 |
| Dec 09, 2025 | 0.14900000 | 0.15500000 | 0.14900000 | 0.15500000 | 4.03% | 20000 |
| Dec 08, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 20000 |
| Dec 05, 2025 | 0.15800001 | 0.16200000 | 0.15800001 | 0.16200000 | 2.53% | 20000 |
| Dec 04, 2025 | 0.15600000 | 0.16000000 | 0.15600000 | 0.16000000 | 2.56% | 20000 |
| Dec 03, 2025 | 0.16000000 | 0.16500001 | 0.16000000 | 0.16500001 | 3.13% | 0 |
| Dec 02, 2025 | 0.16100000 | 0.16700000 | 0.16100000 | 0.16700000 | 3.73% | 20000 |
| Dec 01, 2025 | 0.15899999 | 0.16500001 | 0.15899999 | 0.16500001 | 3.77% | 20000 |
| Nov 28, 2025 | 0.15200000 | 0.15700001 | 0.15200000 | 0.15700001 | 3.29% | 20000 |
| Nov 27, 2025 | 0.15200000 | 0.15800001 | 0.15200000 | 0.15600000 | 2.63% | 0 |
| Nov 26, 2025 | 0.15099999 | 0.15600000 | 0.15099999 | 0.15600000 | 3.31% | 20000 |
| Nov 25, 2025 | 0.15200000 | 0.15700001 | 0.15200000 | 0.15700001 | 3.29% | 20000 |
| Nov 24, 2025 | 0.15099999 | 0.15700001 | 0.15099999 | 0.15700001 | 3.97% | 20000 |
| Nov 21, 2025 | 0.15099999 | 0.15600000 | 0.15099999 | 0.15600000 | 3.31% | 20000 |
| Nov 20, 2025 | 0.15700001 | 0.16300000 | 0.15700001 | 0.16300000 | 3.82% | 0 |
| Nov 19, 2025 | 0.15500000 | 0.16000000 | 0.15500000 | 0.16000000 | 3.23% | 20000 |
| Nov 18, 2025 | 0.15500000 | 0.16000000 | 0.15500000 | 0.16000000 | 3.23% | 20000 |
| Nov 17, 2025 | 0.16300000 | 0.16800000 | 0.16300000 | 0.16800000 | 3.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.