Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 14.60 | 14.98 | 14.58 | 14.94 | 2.33% | 5220400 |
| Jun 11, 2026 | 14.58 | 14.67 | 14.40 | 14.54 | -0.27% | 3659700 |
| Jun 10, 2026 | 14.22 | 14.66 | 14.17 | 14.48 | 1.83% | 4910800 |
| Jun 09, 2026 | 14.23 | 14.66 | 14.17 | 14.23 | 0 | 5815400 |
| Jun 08, 2026 | 14.10 | 14.38 | 14.02 | 14.09 | -0.07% | 4696400 |
| Jun 05, 2026 | 14.06 | 14.17 | 13.89 | 14.02 | -0.28% | 7478900 |
| Jun 04, 2026 | 14 | 14.17 | 13.89 | 14.11 | 0.79% | 4565100 |
| Jun 03, 2026 | 14 | 14.08 | 13.70 | 13.77 | -1.64% | 3372000 |
| Jun 02, 2026 | 13.75 | 14.11 | 13.75 | 14.09 | 2.47% | 2753000 |
| Jun 01, 2026 | 13.91 | 14.04 | 13.77 | 13.78 | -0.93% | 3645100 |
| May 29, 2026 | 14.13 | 14.29 | 14.05 | 14.06 | -0.50% | 2976900 |
| May 28, 2026 | 13.95 | 14.21 | 13.88 | 14.17 | 1.58% | 3127000 |
| May 27, 2026 | 13.98 | 14.13 | 13.91 | 14 | 0.14% | 3674100 |
| May 26, 2026 | 14.01 | 14.40 | 14 | 14.03 | 0.14% | 5085700 |
| May 22, 2026 | 13.62 | 13.88 | 13.62 | 13.85 | 1.69% | 2761100 |
| May 21, 2026 | 13.55 | 13.72 | 13.50 | 13.59 | 0.30% | 3182800 |
| May 20, 2026 | 13.35 | 13.69 | 13.26 | 13.67 | 2.40% | 4100900 |
| May 19, 2026 | 13.12 | 13.40 | 13.09 | 13.27 | 1.14% | 3001200 |
| May 18, 2026 | 13.37 | 13.51 | 13.27 | 13.34 | -0.22% | 3397600 |
| May 15, 2026 | 13.65 | 13.69 | 13.21 | 13.23 | -3.08% | 5236400 |
| May 14, 2026 | 13.86 | 13.94 | 13.60 | 13.70 | -1.15% | 2762200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.