Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 11.89 | 11.92 | 11.56 | 11.76 | -1.09% | 6477200 |
| May 21, 2025 | 12.43 | 12.52 | 11.94 | 11.96 | -3.78% | 7095000 |
| May 20, 2025 | 12.43 | 12.50 | 12.32 | 12.49 | 0.48% | 6434000 |
| May 19, 2025 | 12.37 | 12.57 | 12.34 | 12.48 | 0.89% | 5415600 |
| May 16, 2025 | 12.45 | 12.67 | 12.29 | 12.62 | 1.37% | 6713700 |
| May 15, 2025 | 12.30 | 12.53 | 12.24 | 12.43 | 1.06% | 5988200 |
| May 14, 2025 | 12.51 | 12.59 | 12.22 | 12.32 | -1.52% | 5732200 |
| May 13, 2025 | 12.50 | 12.65 | 12.34 | 12.44 | -0.48% | 7581500 |
| May 12, 2025 | 12.42 | 12.65 | 12.21 | 12.44 | 0.16% | 12554400 |
| May 09, 2025 | 12.13 | 12.16 | 11.88 | 12 | -1.07% | 4177000 |
| May 08, 2025 | 12.22 | 12.46 | 12.07 | 12.13 | -0.74% | 6020500 |
| May 07, 2025 | 12.06 | 12.18 | 11.90 | 12.06 | 0 | 9589600 |
| May 06, 2025 | 11.85 | 12.09 | 11.78 | 11.94 | 0.76% | 7516900 |
| May 05, 2025 | 12 | 12.18 | 11.94 | 11.99 | -0.08% | 5938800 |
| May 02, 2025 | 11.95 | 12.21 | 11.88 | 12.05 | 0.84% | 6519300 |
| May 01, 2025 | 11.67 | 11.95 | 11.58 | 11.78 | 0.94% | 4887500 |
| Apr 30, 2025 | 11.63 | 11.87 | 11.47 | 11.71 | 0.69% | 4045200 |
| Apr 29, 2025 | 11.80 | 12.04 | 11.73 | 11.91 | 0.93% | 3310500 |
| Apr 28, 2025 | 11.82 | 11.99 | 11.53 | 11.84 | 0.17% | 6251700 |
| Apr 25, 2025 | 11.40 | 12.29 | 11.14 | 11.73 | 2.89% | 14136600 |
| Apr 24, 2025 | 11.28 | 11.45 | 11.06 | 11.27 | -0.09% | 8221900 |
| Apr 23, 2025 | 11.29 | 11.55 | 11.20 | 11.21 | -0.71% | 5304300 |