Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 12.95 | 13.09 | 12.85 | 13.09 | 1.08% | 5740600 |
| Dec 12, 2025 | 13.04 | 13.17 | 12.83 | 12.87 | -1.30% | 3304200 |
| Dec 11, 2025 | 12.95 | 13.15 | 12.82 | 13.06 | 0.85% | 5478500 |
| Dec 10, 2025 | 12.76 | 13.15 | 12.75 | 13.03 | 2.12% | 7423300 |
| Dec 09, 2025 | 12.85 | 13.12 | 12.68 | 12.70 | -1.17% | 6181400 |
| Dec 08, 2025 | 12.72 | 13.01 | 12.57 | 12.88 | 1.26% | 8965100 |
| Dec 05, 2025 | 12.72 | 12.89 | 12.65 | 12.70 | -0.16% | 3600800 |
| Dec 04, 2025 | 12.73 | 12.85 | 12.65 | 12.71 | -0.16% | 3604800 |
| Dec 03, 2025 | 12.50 | 12.76 | 12.46 | 12.74 | 1.92% | 4739500 |
| Dec 02, 2025 | 12.45 | 12.69 | 12.38 | 12.47 | 0.16% | 5005500 |
| Dec 01, 2025 | 12.19 | 12.52 | 12.12 | 12.41 | 1.80% | 6298400 |
| Nov 28, 2025 | 12.16 | 12.28 | 12.08 | 12.24 | 0.66% | 2113000 |
| Nov 26, 2025 | 12.07 | 12.28 | 12.02 | 12.17 | 0.83% | 4406000 |
| Nov 25, 2025 | 11.41 | 12.17 | 11.41 | 12.13 | 6.31% | 9555800 |
| Nov 24, 2025 | 11.33 | 11.46 | 11.23 | 11.37 | 0.35% | 3578800 |
| Nov 21, 2025 | 10.99 | 11.47 | 10.89 | 11.35 | 3.28% | 7269000 |
| Nov 20, 2025 | 11 | 11.28 | 10.85 | 10.93 | -0.64% | 4604300 |
| Nov 19, 2025 | 10.82 | 10.93 | 10.76 | 10.93 | 1.02% | 2864200 |
| Nov 18, 2025 | 10.64 | 10.97 | 10.57 | 10.83 | 1.79% | 4460100 |
| Nov 17, 2025 | 11.17 | 11.17 | 10.59 | 10.72 | -4.03% | 5228700 |
Access
/time_series
data via our API — starting from the
Basic plan.