Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 41.16 | 43.78 | 40.80 | 43.17 | 4.88% | 35346 |
| Apr 01, 2026 | 46.26 | 47 | 38.30 | 40.30 | -12.88% | 38060 |
| Mar 31, 2026 | 46.54 | 46.56 | 44.26 | 46.30 | -0.52% | 8740 |
| Mar 30, 2026 | 44.16 | 46.06 | 43.84 | 45.62 | 3.31% | 7551 |
| Mar 27, 2026 | 44.20 | 44.60 | 40.80 | 43.84 | -0.81% | 6681 |
| Mar 26, 2026 | 42.68 | 44.66 | 41.70 | 44.08 | 3.28% | 13691 |
| Mar 25, 2026 | 40.26 | 43.38 | 40.22 | 42.84 | 6.41% | 17204 |
| Mar 24, 2026 | 36.02 | 39.96 | 35.44 | 39.90 | 10.77% | 34937 |
| Mar 23, 2026 | 36.50 | 37.42 | 34.26 | 35.46 | -2.84% | 23021 |
| Mar 20, 2026 | 36.54 | 37.58 | 35.74 | 36.72 | 0.49% | 19980 |
| Mar 19, 2026 | 36.70 | 36.74 | 35.30 | 35.49 | -3.31% | 25295 |
| Mar 18, 2026 | 37.40 | 37.64 | 36.52 | 37.08 | -0.86% | 19292 |
| Mar 17, 2026 | 35.68 | 37.04 | 35.18 | 35.34 | -0.96% | 49055 |
| Mar 16, 2026 | 34.50 | 35.90 | 34.46 | 35.44 | 2.74% | 37070 |
| Mar 13, 2026 | 35.18 | 35.44 | 33.60 | 34.32 | -2.44% | 25750 |
| Mar 12, 2026 | 32.38 | 36 | 32.22 | 34.30 | 5.93% | 34741 |
| Mar 11, 2026 | 30.84 | 32.98 | 30.58 | 32.42 | 5.12% | 19389 |
| Mar 10, 2026 | 29.06 | 31.12 | 29.06 | 31.04 | 6.81% | 6101 |
| Mar 09, 2026 | 28.36 | 28.92 | 27.52 | 28.68 | 1.13% | 1951 |
Access
/time_series
data via our API — starting from the
Basic plan and above.