Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 58.08 | 58.08 | 58.08 | 58.08 | 0 | 0 |
| May 14, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | 0 | 0 |
| May 13, 2026 | 57.72 | 58.16 | 57.72 | 58.16 | 0.76% | 20 |
| May 12, 2026 | 58.53 | 58.53 | 58.53 | 58.53 | 0 | 0 |
| May 11, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 0 | 0 |
| May 08, 2026 | 57.72 | 58.15 | 57.72 | 58.15 | 0.74% | 1 |
| May 07, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 0 | 0 |
| May 06, 2026 | 57.60 | 58.55 | 57.60 | 58.55 | 1.65% | 1035 |
| May 05, 2026 | 57.16 | 57.16 | 57.16 | 57.16 | 0 | 0 |
| May 04, 2026 | 55.71 | 56.77 | 55.71 | 56.77 | 1.90% | 10 |
| Apr 30, 2026 | 54.92 | 54.92 | 54.92 | 54.92 | 0 | 0 |
| Apr 29, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | 0 | 0 |
| Apr 28, 2026 | 55.37 | 55.37 | 55.37 | 55.37 | 0 | 0 |
| Apr 27, 2026 | 55.23 | 55.23 | 55.23 | 55.23 | 0 | 0 |
| Apr 24, 2026 | 54.86 | 54.86 | 54.86 | 54.86 | 0 | 0 |
| Apr 23, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 0 | 0 |
| Apr 22, 2026 | 53.93 | 53.93 | 53.93 | 53.93 | 0 | 0 |
| Apr 21, 2026 | 54.03 | 54.03 | 54.03 | 54.03 | 0 | 0 |
| Apr 20, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.