Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 142 | 144.03 | 142 | 144.03 | 1.43% | 1 |
| Apr 21, 2025 | 131.10 | 145 | 131.10 | 144.03 | 9.86% | 10 |
| Apr 18, 2025 | 140 | 144.03 | 140 | 144.03 | 2.88% | 100 |
| Apr 16, 2025 | 140.10 | 144.03 | 140.10 | 144.03 | 2.81% | 100 |
| Apr 09, 2025 | 145.75 | 146.75 | 144 | 144.03 | -1.18% | 1016 |
| Apr 08, 2025 | 147.76 | 147.76 | 146.75 | 146.75 | -0.68% | 1000 |
| Apr 03, 2025 | 149 | 149 | 149 | 149 | 0 | 2502 |