Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 184.29 | 184.29 | 184.29 | 184.29 | 0 | 1 |
| Dec 11, 2025 | 170.02 | 185 | 170.02 | 184.29 | 8.39% | 419 |
| Dec 08, 2025 | 184.30 | 184.30 | 184.30 | 184.30 | 0 | 200 |
| Dec 05, 2025 | 184.75 | 184.75 | 184.33 | 184.34 | -0.22% | 2 |
| Dec 03, 2025 | 184.34 | 184.34 | 184.34 | 184.34 | 0 | 50 |
| Nov 27, 2025 | 184.35 | 184.35 | 184.34 | 184.34 | -0.01% | 2500 |
| Nov 25, 2025 | 184.35 | 184.94 | 184.35 | 184.35 | 0 | 1201 |
| Nov 24, 2025 | 184.34 | 184.34 | 184.34 | 184.34 | 0 | 600 |
| Nov 21, 2025 | 184.36 | 184.36 | 184.35 | 184.35 | -0.01% | 2409 |
| Nov 20, 2025 | 184.39 | 184.39 | 184.39 | 184.39 | 0 | 500 |
| Nov 19, 2025 | 184.45 | 184.45 | 184.45 | 184.45 | 0 | 501 |
| Nov 18, 2025 | 184.50 | 184.70 | 184.49 | 184.49 | -0.01% | 1551 |
| Nov 17, 2025 | 170.01 | 184.94 | 170.01 | 184.94 | 8.78% | 81 |
Access
/time_series
data via our API — starting from the
Basic plan.