Elmos Semiconductor SE (ELTTF) - Historical data, historical prices

89.23000 USD

Last update Dec 16, 9:30 AM EST

Market closed

Day range

89.23000

Previous close

89.23000

Open

89.23000

Access this stock data via API

Elmos Semiconductor SE

89.23

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	89.23	89.23	89.23	89.23	0	0
Dec 15, 2025	89.23	89.23	89.23	89.23	0	12
Dec 12, 2025	89.23	89.23	89.23	89.23	0	12
Dec 11, 2025	89.23	89.23	89.23	89.23	0	12
Dec 10, 2025	89.23	89.23	89.23	89.23	0	12
Dec 09, 2025	89.23	89.23	89.23	89.23	0	12
Dec 08, 2025	89.23	89.23	89.23	89.23	0	12
Dec 05, 2025	89.23	89.23	89.23	89.23	0	12
Dec 04, 2025	89.23	89.23	89.23	89.23	0	12
Dec 03, 2025	89.23	89.23	89.23	89.23	0	12
Dec 02, 2025	89.23	89.23	89.23	89.23	0	12
Dec 01, 2025	89.23	89.23	89.23	89.23	0	12
Nov 28, 2025	89.23	89.23	89.23	89.23	0	12
Nov 27, 2025	86.64	89.23	86.64	89.23	2.99%	12
Nov 26, 2025	89.23	89.23	89.23	89.23	0	0
Nov 25, 2025	89.23	89.23	89.23	89.23	0	0
Nov 24, 2025	89.23	89.23	89.23	89.23	0	12
Nov 21, 2025	89.23	89.23	89.23	89.23	0	12
Nov 20, 2025	89.23	89.23	89.23	89.23	0	12
Nov 19, 2025	89.23	89.23	89.23	89.23	0	12
Nov 18, 2025	89.23	89.23	89.23	89.23	0	12
Nov 17, 2025	89.23	89.23	89.23	89.23	0	12

Access /time_series data via our API — starting from the Basic plan.

Elmos Semiconductor SE