Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 39.61 | 39.68 | 39 | 39.15 | -1.16% | 1423900 |
| Dec 15, 2025 | 39.99 | 40.48 | 39.55 | 39.64 | -0.88% | 1182400 |
| Dec 12, 2025 | 39.75 | 40.12 | 39.50 | 39.97 | 0.55% | 708900 |
| Dec 11, 2025 | 38.80 | 39.90 | 38.80 | 39.70 | 2.32% | 1078800 |
| Dec 10, 2025 | 38.08 | 38.59 | 37.84 | 38.41 | 0.87% | 1258100 |
| Dec 09, 2025 | 38.53 | 38.77 | 38.07 | 38.08 | -1.17% | 1053400 |
| Dec 08, 2025 | 39.52 | 39.70 | 38.29 | 38.40 | -2.83% | 1514700 |
| Dec 05, 2025 | 39.54 | 39.83 | 39.35 | 39.74 | 0.51% | 941500 |
| Dec 04, 2025 | 39.06 | 40.11 | 38.89 | 39.57 | 1.31% | 1125500 |
| Dec 03, 2025 | 38.93 | 39.62 | 38.71 | 38.95 | 0.05% | 1044400 |
| Dec 02, 2025 | 38.84 | 39.12 | 38.47 | 38.90 | 0.15% | 1172700 |
| Dec 01, 2025 | 38.02 | 39.10 | 37.76 | 38.93 | 2.39% | 1355600 |
| Nov 28, 2025 | 37.61 | 38.19 | 37.51 | 38.04 | 1.14% | 525100 |
| Nov 26, 2025 | 37.38 | 37.94 | 37.26 | 37.54 | 0.43% | 799900 |
| Nov 25, 2025 | 37.60 | 37.93 | 37.17 | 37.41 | -0.51% | 1077300 |
| Nov 24, 2025 | 38.32 | 38.49 | 37.36 | 37.43 | -2.32% | 1909800 |
| Nov 21, 2025 | 37.82 | 39.16 | 37.72 | 38.80 | 2.59% | 1276100 |
| Nov 20, 2025 | 37.65 | 37.85 | 37.25 | 37.61 | -0.11% | 821000 |
| Nov 19, 2025 | 37.49 | 37.72 | 37.21 | 37.61 | 0.32% | 688900 |
| Nov 18, 2025 | 37.22 | 37.60 | 37.02 | 37.48 | 0.70% | 733200 |
| Nov 17, 2025 | 37.42 | 37.67 | 37.11 | 37.22 | -0.53% | 1203100 |
Access
/time_series
data via our API — starting from the
Basic plan.