Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 31.18 | 31.29 | 30.68 | 30.72 | -1.48% | 0 |
| Apr 01, 2026 | 31.39 | 31.71 | 31.31 | 31.47 | 0.25% | 0 |
| Mar 31, 2026 | 30.96 | 31.67 | 30.88 | 31.42 | 1.49% | 0 |
| Mar 30, 2026 | 30.79 | 31.31 | 30.65 | 30.86 | 0.23% | 0 |
| Mar 27, 2026 | 31.76 | 31.78 | 30.72 | 30.72 | -3.27% | 0 |
| Mar 26, 2026 | 31.99 | 32.59 | 31.58 | 31.78 | -0.66% | 0 |
| Mar 25, 2026 | 31.58 | 32.36 | 31.46 | 32.09 | 1.61% | 0 |
| Mar 24, 2026 | 31.64 | 32.41 | 31.45 | 31.51 | -0.41% | 0 |
| Mar 23, 2026 | 30.83 | 32.27 | 30.73 | 31.66 | 2.69% | 0 |
| Mar 20, 2026 | 31.64 | 32 | 30.89 | 31.15 | -1.55% | 300 |
| Mar 19, 2026 | 32.14 | 32.17 | 31.35 | 31.61 | -1.65% | 0 |
| Mar 18, 2026 | 33.05 | 33.10 | 32.14 | 32.14 | -2.75% | 0 |
| Mar 17, 2026 | 32.71 | 33.29 | 32.71 | 32.88 | 0.52% | 0 |
| Mar 16, 2026 | 32.82 | 32.96 | 32.23 | 32.84 | 0.06% | 0 |
| Mar 13, 2026 | 32.31 | 32.75 | 31.90 | 32.66 | 1.08% | 0 |
| Mar 12, 2026 | 32.70 | 32.88 | 32.13 | 32.35 | -1.07% | 0 |
| Mar 11, 2026 | 31.93 | 32.93 | 31.82 | 32.81 | 2.76% | 0 |
| Mar 10, 2026 | 31.98 | 32.35 | 31.70 | 31.99 | 0.03% | 0 |
| Mar 09, 2026 | 31.80 | 32.13 | 30.82 | 31.98 | 0.57% | 0 |
| Mar 06, 2026 | 33.28 | 33.32 | 31.58 | 32.27 | -3.03% | 0 |
| Mar 05, 2026 | 34.35 | 34.44 | 33.38 | 33.38 | -2.82% | 0 |
| Mar 04, 2026 | 34.64 | 35.32 | 34.17 | 34.46 | -0.52% | 322 |
| Mar 03, 2026 | 34.45 | 34.96 | 33.97 | 34.66 | 0.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.