Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 28.95 | 29.01 | 28.84 | 28.90 | -0.19% | 9934 |
| Jun 04, 2026 | 28.68 | 28.92 | 28.68 | 28.73 | 0.18% | 3572 |
| Jun 03, 2026 | 28.74 | 28.82 | 28.71 | 28.71 | -0.09% | 39813 |
| Jun 02, 2026 | 28.72 | 28.97 | 28.72 | 28.77 | 0.20% | 10545 |
| Jun 01, 2026 | 28.97 | 29.01 | 28.76 | 28.80 | -0.59% | 10707 |
| May 29, 2026 | 29.19 | 29.21 | 29 | 29.01 | -0.61% | 15672 |
| May 28, 2026 | 29.18 | 29.18 | 29.01 | 29.01 | -0.55% | 5981 |
| May 27, 2026 | 29.27 | 29.48 | 29.23 | 29.27 | 0 | 42016 |
| May 26, 2026 | 29.44 | 29.50 | 29.24 | 29.24 | -0.67% | 23851 |
| May 25, 2026 | 29.38 | 29.47 | 29.35 | 29.47 | 0.32% | 2696 |
| May 22, 2026 | 29.28 | 29.30 | 29.17 | 29.19 | -0.32% | 6582 |
| May 21, 2026 | 29.20 | 29.36 | 29.12 | 29.20 | 0 | 9687 |
| May 20, 2026 | 28.95 | 29.22 | 28.90 | 29.19 | 0.85% | 14821 |
| May 19, 2026 | 29.07 | 29.18 | 29.00 | 29.00 | -0.21% | 14049 |
| May 18, 2026 | 28.44 | 28.91 | 28.42 | 28.90 | 1.60% | 12406 |
| May 15, 2026 | 28.61 | 28.82 | 28.53 | 28.57 | -0.14% | 21726 |
| May 14, 2026 | 28.84 | 28.90 | 28.73 | 28.85 | 0.04% | 7270 |
| May 13, 2026 | 28.71 | 28.72 | 28.56 | 28.60 | -0.38% | 9486 |
| May 12, 2026 | 28.76 | 28.76 | 28.58 | 28.60 | -0.53% | 73814 |
| May 11, 2026 | 28.60 | 28.90 | 28.57 | 28.87 | 0.95% | 34353 |
| May 08, 2026 | 28.93 | 28.93 | 28.65 | 28.67 | -0.91% | 10578 |
| May 07, 2026 | 29.26 | 29.26 | 28.91 | 28.91 | -1.19% | 5838 |
Access
/time_series
data via our API — starting from the
Basic plan and above.