Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.31 | 28.52 | 28.21 | 28.50 | 0.65% | 14394 |
| Apr 01, 2026 | 28.60 | 28.60 | 28.35 | 28.45 | -0.52% | 14787 |
| Mar 31, 2026 | 27.98 | 28.15 | 27.90 | 27.94 | -0.14% | 5911 |
| Mar 30, 2026 | 27.48 | 27.86 | 27.32 | 27.84 | 1.30% | 34826 |
| Mar 27, 2026 | 27.55 | 27.69 | 27.35 | 27.47 | -0.27% | 12078 |
| Mar 26, 2026 | 27.65 | 27.73 | 27.50 | 27.64 | -0.05% | 20244 |
| Mar 25, 2026 | 27.58 | 27.76 | 27.55 | 27.72 | 0.51% | 18247 |
| Mar 24, 2026 | 27.40 | 27.42 | 27.09 | 27.29 | -0.38% | 9068 |
| Mar 23, 2026 | 26.66 | 27.83 | 26.48 | 27.20 | 2.03% | 22874 |
| Mar 20, 2026 | 27.80 | 28.12 | 27.30 | 27.30 | -1.80% | 237956 |
| Mar 19, 2026 | 27.91 | 27.93 | 27.61 | 27.66 | -0.91% | 224169 |
| Mar 18, 2026 | 28.48 | 28.52 | 28.08 | 28.17 | -1.09% | 7854 |
| Mar 17, 2026 | 28.23 | 28.42 | 28.15 | 28.37 | 0.52% | 6793 |
| Mar 16, 2026 | 28.02 | 28.25 | 27.96 | 28.10 | 0.28% | 40613 |
| Mar 13, 2026 | 28.13 | 28.28 | 27.84 | 28.04 | -0.31% | 8397 |
| Mar 12, 2026 | 28.11 | 28.15 | 27.85 | 28.11 | 0 | 155510 |
| Mar 11, 2026 | 27.96 | 28.06 | 27.87 | 27.93 | -0.12% | 8976 |
| Mar 10, 2026 | 28.11 | 28.26 | 28.04 | 28.11 | -0.02% | 23917 |
| Mar 09, 2026 | 27.50 | 27.74 | 27.38 | 27.67 | 0.64% | 22807 |
| Mar 06, 2026 | 28.29 | 28.37 | 27.81 | 28.00 | -1.01% | 16084 |
| Mar 05, 2026 | 28.45 | 28.67 | 28.17 | 28.17 | -0.97% | 29482 |
| Mar 04, 2026 | 28.58 | 28.63 | 28.30 | 28.46 | -0.40% | 34610 |
| Mar 03, 2026 | 29 | 29.17 | 28.06 | 28.19 | -2.81% | 9890 |
Access
/time_series
data via our API — starting from the
Basic plan and above.