Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 65.49 | 66.34 | 65.25 | 65.60 | 0.17% | 24720 |
| Jun 18, 2026 | 65.82 | 66.53 | 65.60 | 66.46 | 0.97% | 391549 |
| Jun 17, 2026 | 66.83 | 66.83 | 65.46 | 66.03 | -1.20% | 27669 |
| Jun 16, 2026 | 65.66 | 66.08 | 65.58 | 65.90 | 0.37% | 545816 |
| Jun 15, 2026 | 66.01 | 66.18 | 65.22 | 65.65 | -0.55% | 12967 |
| Jun 12, 2026 | 65.39 | 65.67 | 65.06 | 65.08 | -0.47% | 19279 |
| Jun 11, 2026 | 64.06 | 65.13 | 63.72 | 64.94 | 1.37% | 76253 |
| Jun 10, 2026 | 63.89 | 64.27 | 63.60 | 63.89 | 0 | 56874 |
| Jun 09, 2026 | 63.44 | 64.46 | 63.40 | 64.38 | 1.48% | 60872 |
| Jun 08, 2026 | 64 | 64 | 63.20 | 63.36 | -1% | 199506 |
| Jun 05, 2026 | 63.20 | 63.44 | 62.98 | 63.07 | -0.21% | 178814 |
| Jun 04, 2026 | 63.24 | 63.29 | 62.71 | 63.09 | -0.24% | 52687 |
| Jun 03, 2026 | 63.32 | 63.65 | 62.86 | 63.30 | -0.03% | 1097855 |
| Jun 02, 2026 | 63.95 | 63.95 | 63.14 | 63.65 | -0.47% | 2307721 |
| Jun 01, 2026 | 64.34 | 64.34 | 62.49 | 63.44 | -1.40% | 30148 |
| May 29, 2026 | 65 | 65 | 63.68 | 63.71 | -1.98% | 77338 |
| May 28, 2026 | 65.41 | 65.68 | 64.16 | 64.49 | -1.41% | 2416886 |
| May 27, 2026 | 66.74 | 66.74 | 65.88 | 66.46 | -0.42% | 1231367 |
| May 26, 2026 | 66.52 | 66.92 | 66.34 | 66.46 | -0.09% | 21458 |
| May 25, 2026 | 65.93 | 66.48 | 65.73 | 66.19 | 0.40% | 767780 |
| May 22, 2026 | 66.01 | 66.01 | 64.88 | 64.90 | -1.68% | 66112 |
| May 21, 2026 | 66.40 | 67.25 | 66.32 | 66.46 | 0.09% | 188308 |
Access
/time_series
data via our API — starting from the
Basic plan and above.