Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 58.74 | 59.58 | 58.52 | 59.30 | 0.95% | 26780 |
| Mar 30, 2026 | 57.68 | 58.74 | 57.58 | 57.90 | 0.38% | 175270 |
| Mar 27, 2026 | 58.48 | 58.66 | 58 | 58.54 | 0.10% | 164477 |
| Mar 26, 2026 | 58.07 | 58.68 | 58.04 | 58.48 | 0.71% | 615082 |
| Mar 25, 2026 | 58.70 | 59.36 | 58.54 | 59.17 | 0.80% | 329814 |
| Mar 24, 2026 | 57.49 | 58.34 | 57.49 | 58.19 | 1.22% | 406608 |
| Mar 23, 2026 | 56.49 | 58.82 | 56 | 58.78 | 4.05% | 40969 |
| Mar 20, 2026 | 58.85 | 59.60 | 57.48 | 58.07 | -1.33% | 738815 |
| Mar 19, 2026 | 58.56 | 59.16 | 57.76 | 57.88 | -1.16% | 36939 |
| Mar 18, 2026 | 59.56 | 59.96 | 59.08 | 59.46 | -0.17% | 98567 |
| Mar 17, 2026 | 58.07 | 59.48 | 57.90 | 58.85 | 1.34% | 37614 |
| Mar 16, 2026 | 57.86 | 58.76 | 57 | 58.19 | 0.57% | 34670 |
| Mar 13, 2026 | 58.19 | 58.74 | 57.76 | 58.68 | 0.84% | 214937 |
| Mar 12, 2026 | 58.40 | 58.56 | 57.80 | 58.54 | 0.24% | 42378 |
| Mar 11, 2026 | 58.21 | 58.68 | 58.07 | 58.25 | 0.07% | 34923 |
| Mar 10, 2026 | 58.97 | 59.30 | 58.40 | 58.64 | -0.56% | 165489 |
| Mar 09, 2026 | 57.49 | 57.49 | 56.18 | 57.08 | -0.71% | 23210 |
| Mar 06, 2026 | 58.64 | 58.64 | 56.70 | 56.86 | -3.04% | 20552 |
| Mar 05, 2026 | 59.36 | 59.94 | 58 | 58.68 | -1.15% | 137748 |
| Mar 04, 2026 | 58.29 | 59.40 | 58.29 | 59.09 | 1.37% | 36294 |
| Mar 03, 2026 | 59.83 | 60.60 | 58.28 | 59.17 | -1.10% | 159377 |
| Mar 02, 2026 | 60 | 61.16 | 59.84 | 60.67 | 1.12% | 54539 |
Access
/time_series
data via our API — starting from the
Basic plan and above.