Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 59 | 59.20 | 58.94 | 59.10 | 0.17% | 636 |
| Dec 12, 2025 | 58.95 | 59.20 | 58.54 | 58.93 | -0.03% | 200107 |
| Dec 11, 2025 | 58.29 | 59.08 | 58.29 | 58.54 | 0.43% | 160946 |
| Dec 10, 2025 | 59.09 | 59.09 | 58.10 | 58.76 | -0.56% | 38991 |
| Dec 09, 2025 | 58.29 | 59.26 | 58.29 | 58.42 | 0.22% | 20792 |
| Dec 08, 2025 | 57.94 | 59.02 | 57.78 | 57.86 | -0.14% | 16854 |
| Dec 05, 2025 | 57.64 | 58.14 | 57.48 | 57.57 | -0.12% | 20841 |
| Dec 04, 2025 | 57.60 | 57.70 | 57.11 | 57.25 | -0.61% | 17627 |
| Dec 03, 2025 | 57.90 | 57.90 | 57.10 | 57.70 | -0.35% | 33108 |
| Dec 02, 2025 | 58.58 | 58.58 | 57.84 | 58.25 | -0.56% | 17860 |
| Dec 01, 2025 | 58.15 | 58.22 | 57.80 | 58.17 | 0.03% | 600941 |
| Nov 28, 2025 | 58.44 | 58.52 | 58.16 | 58.44 | 0 | 47360 |
| Nov 27, 2025 | 58.09 | 58.50 | 57.88 | 57.88 | -0.36% | 20962 |
| Nov 26, 2025 | 57.39 | 58 | 57.31 | 57.31 | -0.14% | 24824 |
| Nov 25, 2025 | 56.96 | 57.38 | 56.58 | 56.69 | -0.47% | 36756 |
| Nov 24, 2025 | 57.76 | 57.76 | 56.47 | 56.65 | -1.92% | 137697 |
| Nov 21, 2025 | 57.27 | 57.62 | 56.92 | 57 | -0.47% | 14193 |
| Nov 20, 2025 | 57.29 | 58 | 57.28 | 57.33 | 0.07% | 30084 |
| Nov 19, 2025 | 57.29 | 57.31 | 56.54 | 56.94 | -0.61% | 96881 |
| Nov 18, 2025 | 57.68 | 57.68 | 56.66 | 57.25 | -0.75% | 832074 |
| Nov 17, 2025 | 58.56 | 58.56 | 57.86 | 58.40 | -0.27% | 26477 |
Access
/time_series
data via our API — starting from the
Basic plan.