Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 67.80 | 67.95 | 66.32 | 66.87 | -1.37% | 799674 |
| May 18, 2026 | 67.56 | 67.78 | 66.80 | 67.01 | -0.81% | 96048 |
| May 15, 2026 | 67.79 | 68.10 | 67.28 | 67.75 | -0.06% | 93668 |
| May 14, 2026 | 66.97 | 67.80 | 66.66 | 67.73 | 1.13% | 2156233 |
| May 13, 2026 | 65.66 | 66.70 | 65.66 | 66.35 | 1.05% | 3874316 |
| May 12, 2026 | 66.29 | 66.29 | 65.52 | 65.98 | -0.47% | 1019948 |
| May 11, 2026 | 65.49 | 66.42 | 64.88 | 65.81 | 0.49% | 2922651 |
| May 08, 2026 | 65.35 | 65.58 | 64.70 | 65.21 | -0.21% | 29312 |
| May 07, 2026 | 65.78 | 66 | 65.52 | 65.86 | 0.12% | 279553 |
| May 06, 2026 | 65.39 | 66.38 | 65.20 | 65.47 | 0.12% | 56236 |
| May 05, 2026 | 63.50 | 64.60 | 63.50 | 64.16 | 1.04% | 418510 |
| May 04, 2026 | 64.50 | 64.64 | 63.80 | 64.22 | -0.44% | 27409 |
| May 01, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 0 | 0 |
| Apr 30, 2026 | 64.30 | 64.56 | 63.30 | 64.26 | -0.06% | 60080 |
| Apr 29, 2026 | 64.59 | 64.59 | 63.62 | 64.30 | -0.45% | 313628 |
| Apr 28, 2026 | 64.02 | 64.62 | 64.02 | 64.20 | 0.28% | 27917 |
| Apr 27, 2026 | 63.91 | 64.10 | 63.20 | 63.38 | -0.83% | 40782 |
| Apr 24, 2026 | 63.15 | 63.68 | 63.03 | 63.03 | -0.19% | 43389 |
| Apr 23, 2026 | 62.81 | 63.50 | 62.76 | 63.40 | 0.94% | 38910 |
| Apr 22, 2026 | 64.53 | 64.53 | 63.64 | 64.28 | -0.39% | 77319 |
| Apr 21, 2026 | 64 | 64.48 | 63.50 | 63.63 | -0.58% | 55677 |
| Apr 20, 2026 | 64 | 64.26 | 63 | 63.81 | -0.30% | 27842 |
Access
/time_series
data via our API — starting from the
Basic plan and above.