Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 64.38 | 64.62 | 64.14 | 64.20 | -0.28% | 27911 |
| Apr 27, 2026 | 63.91 | 64.10 | 63.20 | 63.38 | -0.83% | 40782 |
| Apr 24, 2026 | 63.15 | 63.68 | 63.03 | 63.03 | -0.19% | 43389 |
| Apr 23, 2026 | 62.81 | 63.50 | 62.76 | 63.40 | 0.94% | 38910 |
| Apr 22, 2026 | 64.53 | 64.53 | 63.64 | 64.28 | -0.39% | 77319 |
| Apr 21, 2026 | 64 | 64.48 | 63.50 | 63.63 | -0.58% | 55677 |
| Apr 20, 2026 | 64 | 64.26 | 63 | 63.81 | -0.30% | 27842 |
| Apr 17, 2026 | 62.99 | 65.10 | 62.99 | 63.75 | 1.21% | 127238 |
| Apr 16, 2026 | 63.26 | 64.14 | 63.26 | 63.61 | 0.55% | 65930 |
| Apr 15, 2026 | 63.20 | 64.16 | 62.86 | 63.13 | -0.11% | 104259 |
| Apr 14, 2026 | 62.37 | 62.80 | 62.04 | 62.13 | -0.38% | 30833 |
| Apr 13, 2026 | 61.45 | 61.84 | 61.30 | 61.39 | -0.10% | 1248781 |
| Apr 10, 2026 | 62.01 | 62.15 | 61.56 | 62.09 | 0.13% | 205023 |
| Apr 09, 2026 | 61.70 | 61.98 | 61.56 | 61.68 | -0.03% | 157679 |
| Apr 08, 2026 | 63.20 | 63.20 | 61.30 | 61.33 | -2.96% | 95356 |
| Apr 07, 2026 | 61.25 | 61.54 | 60.57 | 60.57 | -1.11% | 82741 |
| Apr 02, 2026 | 60.45 | 61.04 | 60.06 | 60.38 | -0.12% | 41811 |
| Apr 01, 2026 | 60.53 | 60.84 | 60 | 60.30 | -0.38% | 693812 |
| Mar 31, 2026 | 59.40 | 59.58 | 58.52 | 59.30 | -0.17% | 26780 |
| Mar 30, 2026 | 57.68 | 58.74 | 57.58 | 57.90 | 0.38% | 175270 |
Access
/time_series
data via our API — starting from the
Basic plan and above.