Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 58.17 | 58.62 | 58.02 | 58.05 | -0.21% | 180477 |
| Sep 11, 2025 | 57.70 | 58.04 | 57.66 | 57.82 | 0.21% | 169492 |
| Sep 10, 2025 | 58.19 | 58.50 | 57.48 | 57.51 | -1.17% | 256595 |
| Sep 09, 2025 | 58.01 | 58.20 | 57.84 | 57.94 | -0.12% | 2564139 |
| Sep 08, 2025 | 57.70 | 57.78 | 57.44 | 57.74 | 0.07% | 1087154 |
| Sep 05, 2025 | 58.95 | 58.95 | 57.64 | 57.66 | -2.19% | 94948 |
| Sep 04, 2025 | 58.48 | 58.76 | 56 | 58.70 | 0.38% | 507654 |
| Sep 03, 2025 | 57.49 | 58.70 | 56 | 57.92 | 0.75% | 821736 |
| Sep 02, 2025 | 59.05 | 59.16 | 57.74 | 58.15 | -1.52% | 12874 |
| Sep 01, 2025 | 59.61 | 59.61 | 58.94 | 59.15 | -0.77% | 149273 |
| Aug 29, 2025 | 59.73 | 59.74 | 59.02 | 59.56 | -0.28% | 45103 |
| Aug 28, 2025 | 60.02 | 60.14 | 58.94 | 59.11 | -1.52% | 148328 |
| Aug 27, 2025 | 60.59 | 60.94 | 59.50 | 59.95 | -1.06% | 1329529 |
| Aug 26, 2025 | 62.29 | 62.29 | 61.20 | 61.86 | -0.69% | 275117 |
| Aug 25, 2025 | 63.28 | 63.44 | 62.32 | 62.92 | -0.57% | 24156 |
| Aug 22, 2025 | 62.99 | 63.58 | 62.22 | 62.66 | -0.52% | 137623 |
| Aug 21, 2025 | 62.48 | 62.48 | 61.64 | 61.84 | -1.02% | 1065274 |
| Aug 20, 2025 | 61.49 | 62.50 | 60.74 | 62.01 | 0.85% | 156067 |
| Aug 19, 2025 | 61.12 | 61.38 | 61 | 61.06 | -0.10% | 153940 |
| Aug 18, 2025 | 61.37 | 61.46 | 60.80 | 61.39 | 0.03% | 273680 |
| Aug 15, 2025 | 61.25 | 61.45 | 60.98 | 61.23 | -0.03% | 714431 |
| Aug 14, 2025 | 60.61 | 61.42 | 60.61 | 60.86 | 0.41% | 262522 |