Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 57.26 | 57.46 | 56.80 | 57.12 | -0.24% | 279274 |
| Oct 23, 2025 | 57.04 | 57.66 | 56.32 | 56.92 | -0.21% | 75735 |
| Oct 22, 2025 | 56.65 | 56.84 | 56.32 | 56.65 | 0 | 17641 |
| Oct 21, 2025 | 56.98 | 56.98 | 56.40 | 56.71 | -0.47% | 156947 |
| Oct 20, 2025 | 56.30 | 56.90 | 56.30 | 56.77 | 0.83% | 34105 |
| Oct 17, 2025 | 56.71 | 56.80 | 55.92 | 56.30 | -0.72% | 75652 |
| Oct 16, 2025 | 57.78 | 57.78 | 56.64 | 56.71 | -1.85% | 27527 |
| Oct 15, 2025 | 58.70 | 58.70 | 57.64 | 57.69 | -1.73% | 29452 |
| Oct 14, 2025 | 58.17 | 58.58 | 57.90 | 58.19 | 0.03% | 1259741 |
| Oct 13, 2025 | 58.01 | 58.40 | 57.92 | 58.00 | -0.02% | 414931 |
| Oct 10, 2025 | 58.13 | 58.48 | 57.68 | 58.13 | 0 | 32354 |
| Oct 09, 2025 | 58.01 | 58.42 | 57.52 | 58.37 | 0.62% | 43474 |
| Oct 08, 2025 | 57.72 | 57.92 | 57.30 | 57.57 | -0.26% | 394803 |
| Oct 07, 2025 | 57.49 | 57.82 | 56.96 | 57.53 | 0.07% | 40356 |
| Oct 06, 2025 | 57.04 | 57.32 | 55.98 | 57.28 | 0.42% | 1259655 |
| Oct 03, 2025 | 57.21 | 57.78 | 57.06 | 57.51 | 0.52% | 16646 |
| Oct 02, 2025 | 58.05 | 58.08 | 57.14 | 57.21 | -1.45% | 67806 |
| Oct 01, 2025 | 57.80 | 58 | 57.18 | 57.70 | -0.17% | 21670 |
| Sep 30, 2025 | 57.45 | 57.86 | 56.98 | 57.55 | 0.17% | 67512 |
| Sep 29, 2025 | 57.27 | 57.66 | 57.08 | 57.29 | 0.03% | 13328 |
| Sep 26, 2025 | 57 | 57.30 | 57 | 57.16 | 0.28% | 23454 |
| Sep 25, 2025 | 56.69 | 56.90 | 56.52 | 56.80 | 0.19% | 34981 |