Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 966.60 | 982.75 | 958.20 | 973.05 | 0.67% | 226497 |
| Apr 23, 2026 | 967.10 | 991.80 | 963.50 | 968.70 | 0.17% | 33631 |
| Apr 22, 2026 | 942.05 | 985 | 942.05 | 975.40 | 3.54% | 592541 |
| Apr 21, 2026 | 953.55 | 977 | 944.80 | 954.75 | 0.13% | 608523 |
| Apr 20, 2026 | 940 | 956.95 | 922.65 | 945.05 | 0.54% | 49869 |
| Apr 17, 2026 | 914 | 955.85 | 914 | 943.60 | 3.24% | 130840 |
| Apr 16, 2026 | 898.65 | 928.85 | 894.35 | 913.60 | 1.66% | 22310 |
| Apr 15, 2026 | 866.15 | 888 | 852.70 | 883.15 | 1.96% | 39636 |
| Apr 13, 2026 | 831.05 | 855.30 | 817.75 | 847.15 | 1.94% | 14730 |
| Apr 10, 2026 | 857.85 | 859.40 | 841.95 | 846.65 | -1.31% | 29388 |
| Apr 09, 2026 | 850 | 877.70 | 841 | 843.95 | -0.71% | 15667 |
| Apr 08, 2026 | 867.85 | 867.85 | 827 | 847.10 | -2.39% | 22099 |
| Apr 07, 2026 | 809.50 | 814.35 | 795.65 | 810.05 | 0.07% | 17217 |
| Apr 06, 2026 | 795.80 | 812.30 | 786 | 809.50 | 1.72% | 42319 |
| Apr 02, 2026 | 791.90 | 806.60 | 765.40 | 799.25 | 0.93% | 11134 |
| Apr 01, 2026 | 794.40 | 815.90 | 791.40 | 798.40 | 0.50% | 16698 |
| Mar 30, 2026 | 799.85 | 812 | 771.45 | 775.85 | -3.00% | 31670 |
| Mar 27, 2026 | 831.10 | 831.10 | 803 | 806.55 | -2.95% | 106349 |
| Mar 25, 2026 | 818.55 | 839.95 | 818.55 | 831.60 | 1.59% | 26790 |
Access
/time_series
data via our API — starting from the
Basic plan and above.