Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 950.75 | 966.85 | 950.75 | 956.35 | 0.59% | 3142 |
| Jul 10, 2025 | 968.65 | 968.65 | 952.10 | 963.70 | -0.51% | 4326 |
| Jul 09, 2025 | 963 | 966.65 | 957.80 | 961.45 | -0.16% | 4674 |
| Jul 08, 2025 | 971.25 | 974.95 | 955 | 962.50 | -0.90% | 7571 |
| Jul 07, 2025 | 975.40 | 975.45 | 962.60 | 966.50 | -0.91% | 6418 |
| Jul 04, 2025 | 991.85 | 991.85 | 969 | 978.55 | -1.34% | 5480 |
| Jul 03, 2025 | 984.65 | 999.90 | 970 | 981.20 | -0.35% | 29967 |
| Jul 02, 2025 | 984.05 | 990.05 | 965 | 972.05 | -1.22% | 19304 |
| Jul 01, 2025 | 982.15 | 999 | 979 | 982.70 | 0.06% | 33672 |
| Jun 30, 2025 | 960.45 | 990 | 960.45 | 981.65 | 2.21% | 19692 |
| Jun 27, 2025 | 940.60 | 974.90 | 938.25 | 960.20 | 2.08% | 31831 |
| Jun 26, 2025 | 945 | 950 | 935.50 | 940.45 | -0.48% | 13878 |
| Jun 25, 2025 | 936 | 945 | 934.05 | 939.90 | 0.42% | 11835 |
| Jun 24, 2025 | 940.15 | 950.35 | 930.75 | 932.70 | -0.79% | 14499 |
| Jun 23, 2025 | 906.10 | 943.55 | 906.10 | 938.85 | 3.61% | 20585 |
| Jun 20, 2025 | 938 | 944.75 | 910 | 917.35 | -2.20% | 15033 |
| Jun 19, 2025 | 964 | 965.95 | 933.65 | 937.65 | -2.73% | 5067 |
| Jun 18, 2025 | 956.40 | 971.70 | 954.90 | 961.25 | 0.51% | 6354 |
| Jun 17, 2025 | 960.50 | 971.95 | 952.85 | 956.35 | -0.43% | 5615 |
| Jun 16, 2025 | 950.70 | 972.45 | 941.30 | 955.60 | 0.52% | 8779 |
| Jun 13, 2025 | 960 | 968.45 | 946.95 | 959.20 | -0.08% | 7442 |