Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.20999999 | 0.20999999 | 0.19499999 | 0.19499999 | -7.14% | 30004 |
| Jul 10, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 6289 |
| Jul 09, 2025 | 0.19000000 | 0.20500000 | 0.19000000 | 0.20500000 | 7.89% | 71609 |
| Jul 08, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| Jul 07, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 11019 |
| Jul 04, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |
| Jul 03, 2025 | 0.16500001 | 0.16500001 | 0.16000000 | 0.16000000 | -3.03% | 82414 |
| Jul 02, 2025 | 0.16500001 | 0.17000000 | 0.16500001 | 0.16500001 | 0 | 81833 |
| Jul 01, 2025 | 0.16000000 | 0.17000000 | 0.16000000 | 0.17000000 | 6.25% | 95000 |
| Jun 30, 2025 | 0.17500000 | 0.17500000 | 0.16500001 | 0.17500000 | 0 | 127325 |
| Jun 27, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Jun 26, 2025 | 0.16500001 | 0.16500001 | 0.15000001 | 0.15000001 | -9.09% | 159000 |
| Jun 25, 2025 | 0.18500000 | 0.18500000 | 0.17000000 | 0.17000000 | -8.11% | 52454 |
| Jun 24, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 2385 |
| Jun 23, 2025 | 0.18500000 | 0.19000000 | 0.18500000 | 0.18500000 | 0 | 42524 |
| Jun 20, 2025 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 6467 |
| Jun 19, 2025 | 0.20000000 | 0.20000000 | 0.18500000 | 0.18500000 | -7.50% | 145192 |
| Jun 18, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 75981 |
| Jun 17, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 1100 |
| Jun 16, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 56151 |
| Jun 13, 2025 | 0.20000000 | 0.20000000 | 0.18000001 | 0.19000000 | -5% | 30001 |