Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.20500000 | 0.20500000 | 0.20500000 | 0.20500000 | 0 | 0 |
| Dec 11, 2025 | 0.20250000 | 0.20500000 | 0.20250000 | 0.20500000 | 1.23% | 25003 |
| Dec 10, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 25528 |
| Dec 09, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 2805 |
| Dec 08, 2025 | 0.19499999 | 0.19499999 | 0.19499999 | 0.19499999 | 0 | 20000 |
| Dec 05, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| Dec 04, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 32391 |
| Dec 03, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| Dec 02, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| Dec 01, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| Nov 28, 2025 | 0.19499999 | 0.19499999 | 0.18000001 | 0.18000001 | -7.69% | 45968 |
| Nov 27, 2025 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 0 |
| Nov 26, 2025 | 0.20000000 | 0.20000000 | 0.18500000 | 0.18500000 | -7.50% | 27556 |
| Nov 25, 2025 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 0 |
| Nov 24, 2025 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 0 |
| Nov 21, 2025 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 0 |
| Nov 20, 2025 | 0.20000000 | 0.20000000 | 0.18500000 | 0.18500000 | -7.50% | 115190 |
| Nov 19, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 10000 |
| Nov 18, 2025 | 0.23500000 | 0.23500000 | 0.19000000 | 0.20000000 | -14.89% | 215308 |
| Nov 17, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 0 |
| Nov 14, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.