Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 0.25 | 0.25 | 0.23999999 | 0.23999999 | -4.00% | 4541 |
| May 14, 2025 | 0.22499999 | 0.22499999 | 0.22499999 | 0.22499999 | 0 | 1000481 |
| May 13, 2025 | 0.22499999 | 0.22499999 | 0.22499999 | 0.22499999 | 0 | 15639 |
| May 12, 2025 | 0.23500000 | 0.23500000 | 0.22499999 | 0.22499999 | -4.26% | 30379 |
| May 09, 2025 | 0.23500000 | 0.23500000 | 0.23500000 | 0.23500000 | 0 | 0 |
| May 08, 2025 | 0.23500000 | 0.23500000 | 0.23500000 | 0.23500000 | 0 | 0 |
| May 07, 2025 | 0.23500000 | 0.23500000 | 0.23500000 | 0.23500000 | 0 | 20482 |
| May 06, 2025 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 0 |
| May 05, 2025 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 15000 |
| May 02, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 116447 |
| May 01, 2025 | 0.25500000 | 0.25500000 | 0.25500000 | 0.25500000 | 0 | 198 |
| Apr 30, 2025 | 0.25500000 | 0.25500000 | 0.25500000 | 0.25500000 | 0 | 4720 |
| Apr 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0 |
| Apr 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0 |
| Apr 24, 2025 | 0.25500000 | 0.25500000 | 0.25 | 0.25 | -1.96% | 40000 |
| Apr 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0 |
| Apr 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0 |
| Apr 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0 |
| Apr 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0 |
| Apr 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0 |