Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.34 | 15.66 | 15.34 | 15.66 | 2.03% | 0 |
| Apr 01, 2026 | 15.63 | 15.70 | 15.61 | 15.69 | 0.38% | 0 |
| Mar 31, 2026 | 15.32 | 15.53 | 15.32 | 15.53 | 1.38% | 0 |
| Mar 30, 2026 | 15.10 | 15.36 | 15.10 | 15.29 | 1.25% | 0 |
| Mar 27, 2026 | 15.18 | 15.23 | 15.05 | 15.05 | -0.90% | 0 |
| Mar 26, 2026 | 15.12 | 15.23 | 15.12 | 15.13 | 0.07% | 0 |
| Mar 25, 2026 | 15.16 | 15.24 | 15.16 | 15.21 | 0.37% | 0 |
| Mar 24, 2026 | 14.90 | 15.05 | 14.86 | 15.05 | 1.01% | 0 |
| Mar 23, 2026 | 14.70 | 15.04 | 14.59 | 15.00 | 2.04% | 0 |
| Mar 20, 2026 | 15.34 | 15.34 | 14.84 | 14.88 | -2.96% | 0 |
| Mar 19, 2026 | 15.24 | 15.33 | 15.17 | 15.27 | 0.22% | 0 |
| Mar 18, 2026 | 15.44 | 15.55 | 15.38 | 15.38 | -0.41% | 0 |
| Mar 17, 2026 | 15.26 | 15.51 | 15.26 | 15.41 | 0.94% | 0 |
| Mar 16, 2026 | 15.24 | 15.37 | 15.24 | 15.34 | 0.62% | 0 |
| Mar 13, 2026 | 15.26 | 15.35 | 15.20 | 15.20 | -0.34% | 0 |
| Mar 12, 2026 | 15.21 | 15.29 | 15.20 | 15.28 | 0.42% | 0 |
| Mar 11, 2026 | 15.20 | 15.33 | 15.20 | 15.32 | 0.83% | 0 |
| Mar 10, 2026 | 15.32 | 15.38 | 15.24 | 15.24 | -0.48% | 0 |
| Mar 09, 2026 | 14.84 | 15.24 | 14.84 | 15.24 | 2.71% | 0 |
| Mar 06, 2026 | 15.29 | 15.31 | 15.12 | 15.24 | -0.31% | 0 |
| Mar 05, 2026 | 15.34 | 15.50 | 15.18 | 15.23 | -0.67% | 0 |
| Mar 04, 2026 | 15.26 | 15.45 | 15.26 | 15.45 | 1.23% | 0 |
| Mar 03, 2026 | 15.56 | 15.56 | 15.19 | 15.36 | -1.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.