Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 15.83 | 15.95 | 15.83 | 15.95 | 0.80% | 10 |
| May 07, 2026 | 16.19 | 16.19 | 15.80 | 15.80 | -2.42% | 0 |
| May 06, 2026 | 16.12 | 16.18 | 16.09 | 16.17 | 0.30% | 0 |
| May 05, 2026 | 15.85 | 16.00 | 15.85 | 16.00 | 0.95% | 0 |
| May 04, 2026 | 16.04 | 16.04 | 15.76 | 15.79 | -1.52% | 0 |
| Apr 30, 2026 | 15.66 | 16.08 | 15.66 | 16.08 | 2.69% | 0 |
| Apr 29, 2026 | 15.90 | 15.90 | 15.70 | 15.73 | -1.07% | 0 |
| Apr 28, 2026 | 15.84 | 15.98 | 15.84 | 15.89 | 0.29% | 0 |
| Apr 27, 2026 | 15.91 | 15.96 | 15.85 | 15.89 | -0.11% | 63 |
| Apr 24, 2026 | 15.85 | 15.96 | 15.85 | 15.89 | 0.28% | 0 |
| Apr 23, 2026 | 15.86 | 15.97 | 15.75 | 15.85 | -0.03% | 0 |
| Apr 22, 2026 | 15.88 | 16.02 | 15.88 | 15.93 | 0.30% | 0 |
| Apr 21, 2026 | 15.95 | 16.03 | 15.80 | 15.80 | -0.97% | 0 |
| Apr 20, 2026 | 15.76 | 15.93 | 15.76 | 15.93 | 1.09% | 0 |
| Apr 17, 2026 | 15.91 | 15.96 | 15.90 | 15.93 | 0.15% | 0 |
| Apr 16, 2026 | 15.93 | 15.99 | 15.88 | 15.89 | -0.26% | 0 |
| Apr 15, 2026 | 16.00 | 16.04 | 15.89 | 15.89 | -0.70% | 400 |
| Apr 14, 2026 | 16.00 | 16.03 | 15.99 | 16.00 | 0.03% | 0 |
| Apr 13, 2026 | 15.86 | 16.01 | 15.86 | 16.01 | 0.91% | 0 |
| Apr 10, 2026 | 15.98 | 16.07 | 15.96 | 15.99 | 0.08% | 0 |
| Apr 09, 2026 | 15.90 | 16.01 | 15.90 | 16.00 | 0.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.