Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 27.47 | 27.47 | 27.45 | 27.45 | -0.07% | 1100 |
| Jun 19, 2025 | 27.56 | 27.56 | 27.46 | 27.52 | -0.15% | 800 |
| Jun 18, 2025 | 27.76 | 27.83 | 27.75 | 27.76 | 0 | 1870 |
| Jun 17, 2025 | 27.69 | 27.69 | 27.68 | 27.68 | -0.04% | 400 |
| Jun 16, 2025 | 27.72 | 27.81 | 27.66 | 27.66 | -0.22% | 2400 |
| Jun 13, 2025 | 27.78 | 27.78 | 27.73 | 27.78 | 0 | 4100 |
| Jun 12, 2025 | 27.39 | 27.43 | 27.39 | 27.40 | 0.04% | 1000 |
| Jun 11, 2025 | 27.30 | 27.30 | 27.08 | 27.08 | -0.81% | 1400 |
| Jun 09, 2025 | 27.30 | 27.35 | 27.28 | 27.34 | 0.15% | 6500 |
| Jun 06, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | 1400 |
| Jun 05, 2025 | 27.98 | 27.98 | 27.63 | 27.63 | -1.25% | 2600 |
| Jun 04, 2025 | 27.54 | 27.54 | 27.43 | 27.52 | -0.07% | 1800 |
| Jun 03, 2025 | 27.16 | 27.37 | 27.16 | 27.37 | 0.77% | 6700 |
| Jun 02, 2025 | 27.36 | 27.46 | 27.31 | 27.46 | 0.37% | 17200 |
| May 30, 2025 | 26.18 | 26.26 | 26.18 | 26.26 | 0.31% | 1200 |
| May 29, 2025 | 26.39 | 26.47 | 26.39 | 26.40 | 0.04% | 155935 |
| May 28, 2025 | 26.32 | 26.44 | 26.27 | 26.44 | 0.46% | 2400 |
| May 27, 2025 | 26.24 | 26.34 | 26.24 | 26.33 | 0.34% | 13960 |
| May 23, 2025 | 26.04 | 26.28 | 26.04 | 26.22 | 0.69% | 16149 |
| May 22, 2025 | 25.92 | 26.07 | 25.90 | 25.90 | -0.08% | 11700 |
| May 21, 2025 | 25.92 | 26.11 | 25.91 | 26.11 | 0.73% | 1700 |