Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 55.05 | 55.34 | 54.95 | 54.95 | -0.18% | 99061 |
| May 29, 2025 | 55.58 | 55.71 | 54.98 | 55.05 | -0.95% | 262877 |
| May 28, 2025 | 55.48 | 55.58 | 55.08 | 55.08 | -0.72% | 165967 |
| May 27, 2025 | 55.26 | 55.68 | 55.25 | 55.51 | 0.45% | 224561 |
| May 26, 2025 | 55.40 | 55.40 | 55.14 | 55.26 | -0.25% | 302607 |
| May 23, 2025 | 55.67 | 55.73 | 53.80 | 54.55 | -2.01% | 1507077 |
| May 22, 2025 | 55.61 | 55.62 | 55.15 | 55.56 | -0.09% | 132407 |
| May 21, 2025 | 55.72 | 55.95 | 55.45 | 55.83 | 0.20% | 375921 |
| May 20, 2025 | 55.69 | 55.97 | 55.56 | 55.87 | 0.32% | 3818072 |
| May 19, 2025 | 55.38 | 55.56 | 55.12 | 55.56 | 0.33% | 1157367 |
| May 16, 2025 | 55.36 | 55.62 | 55.22 | 55.42 | 0.11% | 441610 |
| May 15, 2025 | 54.89 | 55.23 | 54.74 | 55.21 | 0.58% | 156311 |
| May 14, 2025 | 55.30 | 55.33 | 54.85 | 55.12 | -0.33% | 205191 |
| May 13, 2025 | 54.94 | 55.25 | 54.92 | 55.25 | 0.56% | 593202 |
| May 12, 2025 | 55.10 | 55.25 | 54.50 | 54.96 | -0.25% | 1286142 |
| May 09, 2025 | 54 | 54.21 | 53.97 | 54.09 | 0.17% | 1034837 |
| May 08, 2025 | 53.55 | 53.98 | 53.53 | 53.80 | 0.47% | 547069 |
| May 07, 2025 | 53.42 | 53.48 | 53.10 | 53.20 | -0.41% | 839944 |
| May 06, 2025 | 53.73 | 53.73 | 53 | 53.48 | -0.47% | 673940 |
| May 05, 2025 | 53.51 | 53.71 | 53.45 | 53.66 | 0.28% | 2580644 |
| May 02, 2025 | 52.88 | 53.50 | 52.79 | 53.50 | 1.17% | 1633438 |