Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 53.27 | 53.74 | 53.24 | 53.33 | 0.11% | 348972 |
| Jun 19, 2025 | 53.30 | 53.32 | 52.93 | 52.94 | -0.68% | 2731277 |
| Jun 18, 2025 | 53.87 | 53.89 | 53.45 | 53.58 | -0.54% | 246767 |
| Jun 17, 2025 | 53.82 | 53.92 | 53.55 | 53.79 | -0.06% | 154782 |
| Jun 16, 2025 | 54.07 | 54.37 | 53.94 | 54.30 | 0.43% | 1835362 |
| Jun 13, 2025 | 54.14 | 54.44 | 54.05 | 54.28 | 0.26% | 1812591 |
| Jun 12, 2025 | 54.94 | 55.16 | 54.62 | 54.94 | 0 | 825043 |
| Jun 11, 2025 | 55.56 | 55.63 | 55.25 | 55.29 | -0.49% | 193136 |
| Jun 10, 2025 | 55.54 | 55.60 | 55.31 | 55.47 | -0.13% | 130304 |
| Jun 09, 2025 | 55.59 | 55.59 | 55.29 | 55.55 | -0.07% | 80525 |
| Jun 06, 2025 | 55.41 | 55.67 | 55.30 | 55.63 | 0.40% | 588016 |
| Jun 05, 2025 | 55.49 | 55.66 | 55.13 | 55.42 | -0.13% | 155222 |
| Jun 04, 2025 | 55.31 | 55.56 | 55.20 | 55.38 | 0.13% | 507892 |
| Jun 03, 2025 | 55.06 | 55.08 | 54.60 | 55.06 | 0 | 61087 |
| Jun 02, 2025 | 54.76 | 54.95 | 54.38 | 54.85 | 0.16% | 126102 |
| May 30, 2025 | 55.05 | 55.34 | 54.95 | 54.95 | -0.18% | 99061 |
| May 29, 2025 | 55.58 | 55.71 | 54.98 | 55.05 | -0.95% | 262877 |
| May 28, 2025 | 55.48 | 55.58 | 55.08 | 55.08 | -0.72% | 165967 |
| May 27, 2025 | 55.26 | 55.68 | 55.25 | 55.51 | 0.45% | 224561 |
| May 26, 2025 | 55.40 | 55.40 | 55.14 | 55.26 | -0.25% | 302607 |
| May 23, 2025 | 55.67 | 55.73 | 53.80 | 54.55 | -2.01% | 1507077 |
| May 22, 2025 | 55.61 | 55.62 | 55.15 | 55.56 | -0.09% | 132407 |
| May 21, 2025 | 55.72 | 55.95 | 55.45 | 55.83 | 0.20% | 375921 |