iShares Core EURO STOXX 50 UCITS ETF (DE) (EXW1) - Historical data, historical prices

United States

closing in 3h 59m

61.32000 EUR

1.57

2.63%

Last update May 6, 5:30 PM CEST

Post-market

Day range

61.32000

60.38000

61.73000

Previous close

59.75

Open

60.44000

Access this ETF data via API

iShares Core EURO STOXX 50 UCITS ETF (DE)

61.32

1.57

2.63%

Date	Open	High	Low	Close	% Change	Volume
May 06, 2026	60.44	61.73	60.38	61.32	1.46%	3746124
May 05, 2026	58.78	59.75	58.77	59.75	1.65%	326563
May 04, 2026	59.68	59.78	58.50	58.51	-1.96%	2203009
Apr 30, 2026	58.51	59.76	58.48	59.71	2.05%	513222
Apr 29, 2026	59.32	59.33	58.81	58.99	-0.56%	622953
Apr 28, 2026	59.39	59.68	59.04	59.13	-0.44%	240845
Apr 27, 2026	59.72	60.11	59.31	59.39	-0.55%	290195
Apr 24, 2026	59.58	59.99	59.22	59.62	0.07%	1565938
Apr 23, 2026	59.52	59.87	59.22	59.69	0.29%	2734786
Apr 22, 2026	60.29	60.32	59.72	59.80	-0.81%	1871003
Apr 21, 2026	60.64	60.88	59.96	59.96	-1.12%	456485
Apr 20, 2026	60.50	60.67	60.30	60.49	-0.02%	378615
Apr 17, 2026	59.95	61.39	59.95	61.23	2.14%	266762
Apr 16, 2026	60.21	60.33	59.89	59.91	-0.50%	218852
Apr 15, 2026	60.30	60.40	59.96	59.97	-0.55%	729290
Apr 14, 2026	60.05	60.44	60.03	60.43	0.63%	438008
Apr 13, 2026	59.24	59.66	59.03	59.59	0.59%	264212
Apr 10, 2026	59.60	60.16	59.51	59.78	0.30%	300362
Apr 09, 2026	59.52	59.53	59.05	59.53	0.02%	18599895
Apr 08, 2026	59.52	59.97	59.20	59.70	0.30%	6002635
Apr 07, 2026	57.41	58.05	56.63	56.84	-0.99%	690878

Access /time_series data via our API — starting from the Basic plan and above.

iShares Core EURO STOXX 50 UCITS ETF (DE)