Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 57.71 | 57.84 | 57.08 | 57.81 | 0.17% | 739887 |
| Mar 31, 2026 | 55.91 | 56.47 | 55.73 | 56.14 | 0.41% | 2914094 |
| Mar 30, 2026 | 55.34 | 56.09 | 55.34 | 55.89 | 0.99% | 829793 |
| Mar 27, 2026 | 56.09 | 56.09 | 55.26 | 55.54 | -0.98% | 344477 |
| Mar 26, 2026 | 56.55 | 56.58 | 56.04 | 56.14 | -0.73% | 375996 |
| Mar 25, 2026 | 57.18 | 57.32 | 56.62 | 57.03 | -0.26% | 536741 |
| Mar 24, 2026 | 56.47 | 56.55 | 55.54 | 56.23 | -0.43% | 1005066 |
| Mar 23, 2026 | 54.51 | 57.37 | 54.21 | 56.18 | 3.06% | 1754405 |
| Mar 20, 2026 | 57.18 | 57.28 | 55.47 | 55.47 | -2.99% | 2866718 |
| Mar 19, 2026 | 56.95 | 57.05 | 56.23 | 56.58 | -0.65% | 4563581 |
| Mar 18, 2026 | 58.54 | 58.70 | 57.57 | 57.76 | -1.33% | 5161573 |
| Mar 17, 2026 | 57.68 | 58.42 | 57.58 | 58.07 | 0.68% | 3051233 |
| Mar 16, 2026 | 57.62 | 58.11 | 57.15 | 57.80 | 0.31% | 369802 |
| Mar 13, 2026 | 57.50 | 58.53 | 57.27 | 57.73 | 0.40% | 284734 |
| Mar 12, 2026 | 58.24 | 58.39 | 57.47 | 58.13 | -0.19% | 5258270 |
| Mar 11, 2026 | 58.50 | 58.87 | 58.17 | 58.60 | 0.17% | 1508555 |
| Mar 10, 2026 | 58.98 | 59.25 | 58.40 | 59 | 0.03% | 1725084 |
| Mar 09, 2026 | 56.25 | 57.57 | 56.06 | 57.52 | 2.26% | 7974747 |
| Mar 06, 2026 | 58.66 | 58.91 | 57.18 | 57.85 | -1.38% | 2052556 |
| Mar 05, 2026 | 58.98 | 59.68 | 58.31 | 58.43 | -0.93% | 636396 |
| Mar 04, 2026 | 58.59 | 59.53 | 58.34 | 59.36 | 1.31% | 572949 |
| Mar 03, 2026 | 59.38 | 59.38 | 58.02 | 58.37 | -1.70% | 7233059 |
| Mar 02, 2026 | 60.47 | 60.94 | 60.31 | 60.44 | -0.05% | 442797 |
Access
/time_series
data via our API — starting from the
Basic plan and above.