Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 57.79 | 58.03 | 57.55 | 57.62 | -0.29% | 306616 |
| Dec 15, 2025 | 57.88 | 58.07 | 57.80 | 57.94 | 0.10% | 112824 |
| Dec 12, 2025 | 58.36 | 58.54 | 57.74 | 57.74 | -1.06% | 1441293 |
| Dec 11, 2025 | 57.57 | 58.30 | 57.45 | 58.14 | 0.99% | 271727 |
| Dec 10, 2025 | 57.70 | 57.81 | 57.51 | 57.68 | -0.03% | 501311 |
| Dec 09, 2025 | 57.99 | 58.11 | 57.67 | 57.78 | -0.36% | 251102 |
| Dec 08, 2025 | 57.76 | 57.93 | 57.69 | 57.81 | 0.09% | 194355 |
| Dec 05, 2025 | 57.87 | 58.08 | 57.83 | 57.83 | -0.07% | 147518 |
| Dec 04, 2025 | 57.72 | 57.87 | 57.65 | 57.80 | 0.14% | 366503 |
| Dec 03, 2025 | 57.78 | 57.87 | 57.38 | 57.53 | -0.43% | 2079516 |
| Dec 02, 2025 | 57.32 | 57.72 | 57.28 | 57.49 | 0.30% | 801081 |
| Dec 01, 2025 | 57.05 | 57.28 | 56.81 | 57.25 | 0.35% | 3261614 |
| Nov 28, 2025 | 57.11 | 57.34 | 56.98 | 57.27 | 0.28% | 259748 |
| Nov 27, 2025 | 56.99 | 57.20 | 56.94 | 57.10 | 0.19% | 332434 |
| Nov 26, 2025 | 56.72 | 57.13 | 56.46 | 57.13 | 0.72% | 499525 |
| Nov 25, 2025 | 55.97 | 56.34 | 55.67 | 56.31 | 0.61% | 246177 |
| Nov 24, 2025 | 56.01 | 56.18 | 55.60 | 55.83 | -0.32% | 345487 |
| Nov 21, 2025 | 55.31 | 55.89 | 55.23 | 55.72 | 0.74% | 4149443 |
| Nov 20, 2025 | 56.58 | 56.72 | 56.12 | 56.12 | -0.81% | 247478 |
| Nov 19, 2025 | 55.78 | 56.31 | 55.53 | 55.89 | 0.20% | 176993 |
| Nov 18, 2025 | 56.15 | 56.27 | 55.56 | 55.82 | -0.59% | 506076 |
| Nov 17, 2025 | 57.47 | 57.47 | 56.77 | 56.91 | -0.97% | 75879 |
Access
/time_series
data via our API — starting from the
Basic plan.