Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.13400000 | 0.14200000 | 0.13400000 | 0.13900000 | 3.73% | 28000 |
| Jul 10, 2025 | 0.13900000 | 0.13900000 | 0.13900000 | 0.13900000 | 0 | 16000 |
| Jul 09, 2025 | 0.13900000 | 0.14100000 | 0.13900000 | 0.13900000 | 0 | 304000 |
| Jul 08, 2025 | 0.14000000 | 0.14500000 | 0.13900000 | 0.14000000 | 0 | 1772000 |
| Jul 07, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 0 |
| Jul 04, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 0 |
| Jul 03, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 100000 |
| Jul 02, 2025 | 0.14000000 | 0.14300001 | 0.14000000 | 0.14300001 | 2.14% | 360000 |
| Jun 30, 2025 | 0.14100000 | 0.14100000 | 0.14100000 | 0.14100000 | 0 | 0 |
| Jun 27, 2025 | 0.14200000 | 0.14200000 | 0.14200000 | 0.14200000 | 0 | 0 |
| Jun 26, 2025 | 0.13800000 | 0.14300001 | 0.13800000 | 0.14200000 | 2.90% | 328000 |
| Jun 25, 2025 | 0.14300001 | 0.14300001 | 0.14300001 | 0.14300001 | 0 | 104000 |
| Jun 24, 2025 | 0.14300001 | 0.14300001 | 0.14300001 | 0.14300001 | 0 | 0 |
| Jun 23, 2025 | 0.13699999 | 0.14300001 | 0.13600001 | 0.14300001 | 4.38% | 472000 |
| Jun 20, 2025 | 0.14600000 | 0.14900000 | 0.14600000 | 0.14900000 | 2.05% | 620000 |
| Jun 19, 2025 | 0.14000000 | 0.14300001 | 0.13500001 | 0.14300001 | 2.14% | 616000 |
| Jun 18, 2025 | 0.14200000 | 0.14200000 | 0.14200000 | 0.14200000 | 0 | 0 |
| Jun 17, 2025 | 0.14200000 | 0.14200000 | 0.14200000 | 0.14200000 | 0 | 500000 |
| Jun 16, 2025 | 0.14200000 | 0.14200000 | 0.14200000 | 0.14200000 | 0 | 104000 |
| Jun 13, 2025 | 0.14700000 | 0.14700000 | 0.13900000 | 0.14200000 | -3.40% | 440000 |