Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.71K | 4.71K | 4.15K | 4.23K | -10.10% | 713180 |
| Apr 01, 2026 | 4.40K | 4.62K | 4.40K | 4.60K | 4.43% | 405429 |
| Mar 31, 2026 | 4.40K | 4.48K | 4.23K | 4.27K | -3.07% | 415214 |
| Mar 30, 2026 | 4.23K | 4.40K | 4.17K | 4.36K | 3.08% | 413644 |
| Mar 27, 2026 | 4.49K | 4.60K | 4.40K | 4.60K | 2.45% | 627168 |
| Mar 26, 2026 | 4.95K | 4.96K | 4.56K | 4.60K | -6.98% | 605375 |
| Mar 25, 2026 | 4.82K | 5.03K | 4.71K | 4.93K | 2.28% | 948097 |
| Mar 24, 2026 | 5.03K | 5.15K | 4.60K | 4.78K | -5.07% | 1212953 |
| Mar 23, 2026 | 5.22K | 5.22K | 4.82K | 4.84K | -7.28% | 1391883 |
| Mar 20, 2026 | 5.05K | 5.48K | 5.02K | 5.26K | 4.16% | 4152617 |
| Mar 19, 2026 | 5.03K | 5.20K | 4.95K | 4.95K | -1.69% | 962802 |
| Mar 18, 2026 | 5.07K | 5.29K | 5.06K | 5.15K | 1.58% | 1813417 |
| Mar 17, 2026 | 5.03K | 5.29K | 4.94K | 4.97K | -1.19% | 1375242 |
| Mar 16, 2026 | 5.04K | 5.50K | 4.97K | 5.01K | -0.60% | 4806372 |
| Mar 13, 2026 | 4.69K | 5.22K | 4.52K | 4.95K | 5.44% | 3297131 |
| Mar 12, 2026 | 4.65K | 4.87K | 4.58K | 4.73K | 1.72% | 1169245 |
| Mar 11, 2026 | 4.58K | 4.93K | 4.48K | 4.67K | 1.86% | 2686789 |
| Mar 10, 2026 | 4.43K | 4.71K | 4.35K | 4.50K | 1.58% | 1899199 |
| Mar 09, 2026 | 4.31K | 4.43K | 4.02K | 4.24K | -1.62% | 654798 |
| Mar 06, 2026 | 4.25K | 4.47K | 4.14K | 4.39K | 3.18% | 880644 |
| Mar 05, 2026 | 4.01K | 4.40K | 4.01K | 4.26K | 6.11% | 1587079 |
| Mar 04, 2026 | 4.31K | 4.44K | 3.70K | 3.75K | -12.99% | 1882798 |
| Mar 03, 2026 | 4.73K | 4.93K | 4.55K | 4.57K | -3.49% | 1955550 |
Access
/time_series
data via our API — starting from the
Basic plan and above.