Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 0 | 0 |
Granite Ridge Resources, Inc. Warrants to purchase Common Stock, each whole warrant exercisable for one share of common stock at an exercise price of $11.50 per share
1.47990
USD
1.4799
0%
Last update Jun 12, 9:41 AM EDT
Day range
Previous close
0
Open
1.47990
Access this stock data via API
Subscribe
Granite Ridge Resources, Inc. Warrants to pur...
1.48
1.48
0%
Pre-market
Exchange is currently open for pre-market.
Main market opens in 3 hours 58 minutes
05:31
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).