Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.73 | 24.80 | 24.73 | 24.80 | 0.27% | 436 |
| Apr 01, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | 0 |
| Mar 31, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | 0 |
| Mar 30, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | 0 |
| Mar 27, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | 0 |
| Mar 26, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | 0 |
| Mar 25, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | 0 |
| Mar 24, 2026 | 24.43 | 24.46 | 24.43 | 24.46 | 0.13% | 240 |
| Mar 23, 2026 | 24.29 | 24.48 | 24.29 | 24.45 | 0.64% | 59 |
| Mar 20, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | 0 |
| Mar 19, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | 0 |
| Mar 18, 2026 | 25.63 | 25.63 | 25.39 | 25.44 | -0.73% | 1527 |
| Mar 17, 2026 | 25.54 | 25.67 | 25.54 | 25.64 | 0.37% | 1100 |
| Mar 16, 2026 | 25.72 | 25.77 | 25.66 | 25.66 | -0.23% | 1350 |
| Mar 13, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | 0 |
| Mar 12, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | 0 |
| Mar 11, 2026 | 25.90 | 25.94 | 25.90 | 25.94 | 0.18% | 220 |
| Mar 10, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | 0 |
| Mar 09, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | 0 |
| Mar 06, 2026 | 25.58 | 25.58 | 25.51 | 25.51 | -0.26% | 154 |
| Mar 05, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | 0 |
| Mar 04, 2026 | 25.60 | 25.60 | 25.59 | 25.59 | -0.04% | 230 |
Access
/time_series
data via our API — starting from the
Basic plan and above.