JPM China A Research Enhanced Index Equity Active UCITS ETF (JREC)

United States

closing in 1h 55m

26.39500 USD

0.15

0.57%

Last update Apr 28, 8:00 AM BST

Market closed

Day range

26.39500

26.58000

Previous close

26.54500

Open

26.58000

Access this ETF data via API

JPM China A Research Enhanced Index Equity Ac...

26.40

0.15

0.57%

Date	Open	High	Low	Close	% Change	Volume
Apr 28, 2026	26.58	26.58	26.40	26.40	-0.70%	9
Apr 27, 2026	26.63	26.63	26.55	26.55	-0.32%	1844
Apr 24, 2026	26.53	26.53	26.53	26.53	0.01%	2826
Apr 23, 2026	26.51	26.71	26.51	26.71	0.74%	579
Apr 22, 2026	26.63	26.63	26.63	26.63	0	0
Apr 21, 2026	26.31	26.31	26.31	26.31	0	0
Apr 20, 2026	26.54	26.54	26.54	26.54	0	0
Apr 17, 2026	26.37	26.53	26.37	26.53	0.62%	300
Apr 16, 2026	26.40	26.40	26.29	26.33	-0.27%	571
Apr 15, 2026	26.18	26.18	26.18	26.18	0	0
Apr 14, 2026	26.30	26.30	26.30	26.30	0	0
Apr 13, 2026	25.79	25.79	25.79	25.79	0	0
Apr 10, 2026	25.75	25.75	25.75	25.75	0	0
Apr 09, 2026	25.42	25.42	25.42	25.42	0	0
Apr 08, 2026	25.61	25.61	25.61	25.61	0	0
Apr 07, 2026	24.49	24.49	24.49	24.49	0	0
Apr 02, 2026	24.73	24.80	24.73	24.80	0.27%	436
Apr 01, 2026	24.96	24.96	24.96	24.96	0	0
Mar 31, 2026	24.62	24.62	24.62	24.62	0	0
Mar 30, 2026	24.61	24.61	24.61	24.61	0	0

Access /time_series data via our API — starting from the Basic plan and above.

JPM China A Research Enhanced Index Equity Active UCITS ETF