We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

LGU

FSX
0.072499998 EUR
0.003
3.97%
Last update Apr 29, 8:02 AM CEST
Main market
Day range
0.072499998
0.072499998
Previous close
0.075499997
Open
0.072499998
Access this stock data via API
Subscribe
Jupiter Mines Limited
0.07
0.00
3.97%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 29, 2025 0.072499998 0.072499998 0.072499998 0.072499998 0 0
Apr 28, 2025 0.075499997 0.075499997 0.075499997 0.075499997 0 0
Apr 25, 2025 0.072999999 0.072999999 0.072999999 0.072999999 0 383
Apr 24, 2025 0.071999997 0.071999997 0.071999997 0.071999997 0 0
Apr 23, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Apr 22, 2025 0.068000004 0.068000004 0.068000004 0.068000004 0 383
Apr 17, 2025 0.069499999 0.069499999 0.069499999 0.069499999 0 383
Apr 16, 2025 0.069499999 0.069499999 0.069499999 0.069499999 0 383
Apr 15, 2025 0.072499998 0.072499998 0.072499998 0.072499998 0 0
Apr 14, 2025 0.068999998 0.068999998 0.068999998 0.068999998 0 0
Apr 11, 2025 0.068000004 0.071999997 0.068000004 0.071999997 5.88% 0
Apr 10, 2025 0.071000002 0.071000002 0.071000002 0.071000002 0 0
Apr 09, 2025 0.063500002 0.063500002 0.063500002 0.063500002 0 0
Apr 08, 2025 0.068000004 0.068000004 0.068000004 0.068000004 0 0
Apr 07, 2025 0.064499997 0.064499997 0.064499997 0.064499997 0 0
Apr 04, 2025 0.073500000 0.073500000 0.073500000 0.073500000 0 383
Apr 03, 2025 0.077000000 0.077000000 0.077000000 0.077000000 0 383
Apr 02, 2025 0.081000000 0.081000000 0.081000000 0.081000000 0 383
Apr 01, 2025 0.082999997 0.082999997 0.082999997 0.082999997 0 0
Mar 31, 2025 0.082999997 0.082999997 0.082999997 0.082999997 0 0
Main market

Exchange is currently active.
Closing in 13 hours 24 minutes

08:35
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).