Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.097000003 | 0.097000003 | 0.097000003 | 0.097000003 | 0 | 6250 |
| Jun 24, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| Jun 23, 2025 | 0.10200000 | 0.10200000 | 0.10200000 | 0.10200000 | 0 | 0 |
| Jun 20, 2025 | 0.10700000 | 0.10700000 | 0.10700000 | 0.10700000 | 0 | 0 |
| Jun 19, 2025 | 0.10400000 | 0.125 | 0.10400000 | 0.125 | 20.19% | 6250 |
| Jun 18, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 6250 |
| Jun 17, 2025 | 0.10200000 | 0.12400000 | 0.10200000 | 0.12400000 | 21.57% | 6250 |
| Jun 16, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| Jun 13, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 4000 |
| Jun 12, 2025 | 0.10100000 | 0.10100000 | 0.10100000 | 0.10100000 | 0 | 0 |
| Jun 11, 2025 | 0.10200000 | 0.10200000 | 0.10200000 | 0.10200000 | 0 | 4000 |
| Jun 10, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 4000 |
| Jun 09, 2025 | 0.10500000 | 0.12600000 | 0.10500000 | 0.12600000 | 20% | 4000 |
| Jun 06, 2025 | 0.10400000 | 0.10400000 | 0.10400000 | 0.10400000 | 0 | 383 |
| Jun 05, 2025 | 0.10400000 | 0.10400000 | 0.10400000 | 0.10400000 | 0 | 0 |
| Jun 04, 2025 | 0.10700000 | 0.10700000 | 0.10700000 | 0.10700000 | 0 | 0 |
| Jun 03, 2025 | 0.10800000 | 0.10800000 | 0.10800000 | 0.10800000 | 0 | 383 |
| Jun 02, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 383 |
| May 30, 2025 | 0.10900000 | 0.10900000 | 0.10900000 | 0.10900000 | 0 | 383 |
| May 29, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 383 |
| May 28, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 0 |
| May 27, 2025 | 0.093999997 | 0.093999997 | 0.093999997 | 0.093999997 | 0 | 0 |
| May 26, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 383 |