Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 14h 22m
Market closed

Pre-market opens in 2 days 8 hours 52 minutes
Main market opens in 2 days 14 hours 22 minutes

19:08
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

LGU

FSX
0.15200000 EUR
0.003
2.01%
Last update Apr 2, 8:06 AM CEST
Market closed
Day range
0.15200000
0.15200000
Previous close
0.14900000
Open
0.15200000
Access this stock data via API
Subscribe
Jupiter Mines Limited
0.15
0.00
2.01%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.15200000 0.15200000 0.15200000 0.15200000 0 9000
Apr 01, 2026 0.14900000 0.14900000 0.14900000 0.14900000 0 0
Mar 31, 2026 0.14600000 0.14600000 0.14600000 0.14600000 0 9000
Mar 30, 2026 0.14900000 0.14900000 0.14900000 0.14900000 0 0
Mar 27, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Mar 26, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Mar 25, 2026 0.14700000 0.14700000 0.14700000 0.14700000 0 0
Mar 24, 2026 0.14200000 0.14200000 0.14200000 0.14200000 0 9000
Mar 23, 2026 0.14200000 0.14200000 0.14200000 0.14200000 0 0
Mar 20, 2026 0.15300000 0.15300000 0.15300000 0.15300000 0 9000
Mar 19, 2026 0.14700000 0.14700000 0.14700000 0.14700000 0 9000
Mar 18, 2026 0.15400000 0.15400000 0.15400000 0.15400000 0 0
Mar 17, 2026 0.15400000 0.15400000 0.15400000 0.15400000 0 0
Mar 16, 2026 0.15099999 0.15099999 0.15099999 0.15099999 0 9000
Mar 13, 2026 0.15600000 0.15600000 0.15600000 0.15600000 0 10000
Mar 12, 2026 0.16000000 0.16000000 0.16000000 0.16000000 0 10000
Mar 11, 2026 0.16000000 0.16000000 0.16000000 0.16000000 0 0
Mar 10, 2026 0.16000000 0.16000000 0.16000000 0.16000000 0 0
Mar 09, 2026 0.15400000 0.15400000 0.15400000 0.15400000 0 0
Mar 06, 2026 0.16100000 0.16100000 0.16100000 0.16100000 0 10000
Mar 05, 2026 0.16599999 0.16599999 0.16599999 0.16599999 0 0
Mar 04, 2026 0.16500001 0.16500001 0.16500001 0.16500001 0 0
Mar 03, 2026 0.16700000 0.16700000 0.16700000 0.16700000 0 10000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 6 hours 52 minutes

01:08
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).