Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.01 | 27.06 | 26.01 | 27.06 | 4.04% | 0 |
| Apr 01, 2026 | 26.32 | 27.57 | 26.32 | 27.57 | 4.75% | 0 |
| Mar 31, 2026 | 25.02 | 25.89 | 25.02 | 25.89 | 3.48% | 0 |
| Mar 30, 2026 | 25.01 | 25.20 | 25.01 | 25.20 | 0.76% | 0 |
| Mar 27, 2026 | 24.71 | 24.93 | 24.71 | 24.93 | 0.89% | 0 |
| Mar 26, 2026 | 24.43 | 24.62 | 24.43 | 24.62 | 0.78% | 0 |
| Mar 25, 2026 | 24.82 | 25.21 | 24.82 | 25.21 | 1.57% | 0 |
| Mar 24, 2026 | 23.62 | 24.17 | 23.62 | 24.17 | 2.33% | 0 |
| Mar 23, 2026 | 21.45 | 23.70 | 21.45 | 23.70 | 10.49% | 0 |
| Mar 20, 2026 | 23.62 | 23.62 | 23.08 | 23.08 | -2.29% | 0 |
| Mar 19, 2026 | 24.36 | 24.36 | 23.53 | 23.53 | -3.41% | 0 |
| Mar 18, 2026 | 26.78 | 26.78 | 25.31 | 25.31 | -5.49% | 0 |
| Mar 17, 2026 | 26.83 | 26.83 | 26.79 | 26.79 | -0.15% | 0 |
| Mar 16, 2026 | 26.54 | 26.54 | 26.51 | 26.51 | -0.11% | 0 |
| Mar 13, 2026 | 28.18 | 28.18 | 26.82 | 26.82 | -4.83% | 0 |
| Mar 12, 2026 | 28.13 | 28.39 | 28.13 | 28.28 | 0.53% | 100 |
| Mar 11, 2026 | 28.11 | 28.11 | 27.78 | 27.78 | -1.17% | 0 |
| Mar 10, 2026 | 28.11 | 28.29 | 28.11 | 28.29 | 0.64% | 0 |
| Mar 09, 2026 | 27.30 | 27.40 | 27.30 | 27.40 | 0.37% | 0 |
| Mar 06, 2026 | 28.31 | 28.31 | 27.96 | 27.96 | -1.24% | 0 |
| Mar 05, 2026 | 29.30 | 29.30 | 27.94 | 27.94 | -4.64% | 0 |
| Mar 04, 2026 | 29.28 | 29.28 | 29.13 | 29.13 | -0.51% | 0 |
| Mar 03, 2026 | 30.76 | 30.76 | 29.23 | 29.23 | -4.97% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.