Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 24.20 | 24.64 | 24.19 | 24.64 | 1.82% | 0 |
| Jun 03, 2026 | 24.73 | 24.76 | 24.37 | 24.37 | -1.46% | 400 |
| Jun 02, 2026 | 25.11 | 25.14 | 25.11 | 25.14 | 0.12% | 0 |
| Jun 01, 2026 | 25.61 | 25.61 | 24.84 | 24.84 | -3.01% | 0 |
| May 29, 2026 | 25.18 | 25.87 | 25.18 | 25.87 | 2.74% | 0 |
| May 28, 2026 | 24.06 | 24.74 | 24.06 | 24.74 | 2.83% | 0 |
| May 27, 2026 | 25.11 | 25.11 | 24.94 | 24.94 | -0.68% | 0 |
| May 26, 2026 | 24.71 | 24.98 | 24.71 | 24.98 | 1.09% | 0 |
| May 25, 2026 | 24.79 | 25.04 | 24.79 | 25.04 | 1.01% | 0 |
| May 22, 2026 | 24.39 | 24.39 | 24.35 | 24.35 | -0.16% | 0 |
| May 21, 2026 | 24.31 | 24.38 | 24.31 | 24.38 | 0.29% | 0 |
| May 20, 2026 | 23.51 | 24.49 | 23.51 | 24.49 | 4.17% | 0 |
| May 19, 2026 | 24.41 | 24.41 | 23.67 | 23.67 | -3.03% | 0 |
| May 18, 2026 | 24.26 | 24.56 | 24.26 | 24.56 | 1.24% | 0 |
| May 15, 2026 | 25.68 | 25.68 | 24.52 | 24.52 | -4.52% | 0 |
| May 14, 2026 | 26.46 | 26.49 | 26.46 | 26.49 | 0.11% | 0 |
| May 13, 2026 | 26.81 | 26.81 | 26.70 | 26.70 | -0.41% | 0 |
| May 12, 2026 | 26.94 | 26.94 | 25.92 | 25.92 | -3.79% | 0 |
| May 11, 2026 | 26.16 | 27.05 | 26.16 | 27.05 | 3.40% | 0 |
| May 08, 2026 | 25.81 | 26.39 | 25.81 | 26.39 | 2.25% | 0 |
| May 07, 2026 | 26.11 | 26.82 | 26.11 | 26.82 | 2.72% | 0 |
| May 06, 2026 | 25.11 | 26.21 | 25.11 | 26.21 | 4.38% | 0 |
| May 05, 2026 | 24.71 | 25 | 24.71 | 25 | 1.17% | 0 |
| May 04, 2026 | 25.03 | 25.03 | 24.87 | 24.87 | -0.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.